Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.438 3.469 3.417 3.438 654,613 -0.04(-1.02%)
May 27, 2010 3.446 3.474 3.401 3.474 895,070 +0.09(+2.63%)
May 26, 2010 3.385 3.445 3.362 3.385 9,832 +0.01(+0.34%)
May 25, 2010 3.288 3.394 3.257 3.373 1,533,798 +0.01(+0.38%)
May 24, 2010 3.369 3.399 3.320 3.360 1,026,281 -0.01(-0.24%)
May 21, 2010 3.310 3.401 3.293 3.369 1,542,770 +0.01(+0.24%)
May 20, 2010 3.428 3.453 3.359 3.360 1,667,303 -0.19(-5.24%)
May 19, 2010 3.511 3.575 3.511 3.546 1,575,964 +0.02(+0.50%)
May 18, 2010 3.677 3.677 3.504 3.529 2,127,088 -0.11(-2.98%)
May 17, 2010 3.621 3.658 3.516 3.637 1,738,557 +0.04(+1.22%)
May 14, 2010 3.593 3.610 3.563 3.593 987,677 -0.03(-0.85%)
May 13, 2010 3.686 3.707 3.611 3.624 1,396,991 -0.08(-2.27%)
May 12, 2010 3.619 3.716 3.597 3.708 1,077,302 +0.11(+2.92%)
May 11, 2010 3.582 3.637 3.569 3.603 830,321 +0.03(+0.95%)
May 10, 2010 3.543 3.569 3.537 3.569 1,412,846 +0.21(+6.26%)
May 07, 2010 3.407 3.446 3.336 3.359 1,542,566 -0.08(-2.30%)
May 06, 2010 3.438 3.553 3.309 3.438 618 -0.13(-3.71%)
May 05, 2010 3.545 3.571 3.522 3.571 799,396 +0.04(+1.09%)
May 04, 2010 3.519 3.551 3.487 3.532 1,109,354 -0.04(-1.13%)
May 03, 2010 3.524 3.579 3.498 3.572 918,525 +0.07(+1.98%)
Apr 30, 2010 3.556 3.608 3.503 3.503 1,318,630 -0.06(-1.81%)
Apr 29, 2010 3.617 3.624 3.532 3.567 1,047,793 -0.04(-1.03%)
Apr 28, 2010 3.605 3.658 3.558 3.605 674,126 +0.03(+0.86%)
Apr 27, 2010 3.614 3.656 3.567 3.574 704,139 -0.05(-1.25%)
Apr 26, 2010 3.637 3.648 3.601 3.619 663,316 -0.01(-0.35%)
Apr 23, 2010 3.635 3.643 3.609 3.632 926,124 -0.02(-0.53%)
Apr 22, 2010 3.616 3.656 3.596 3.651 601,625 +0.01(+0.22%)
Apr 21, 2010 3.595 3.650 3.588 3.643 528,211 +0.04(+1.12%)
Apr 20, 2010 3.576 3.611 3.569 3.603 510,299 +0.04(+1.04%)
Apr 19, 2010 3.551 3.582 3.526 3.566 528,491 -0.00(-0.14%)
Apr 16, 2010 3.598 3.614 3.559 3.571 808,305 -0.03(-0.81%)
Apr 15, 2010 3.564 3.611 3.564 3.600 473,828 +0.01(+0.40%)
Apr 14, 2010 3.548 3.587 3.511 3.585 656,269 +0.05(+1.32%)
Apr 13, 2010 3.489 3.540 3.481 3.538 499,700 +0.04(+1.10%)
Apr 12, 2010 3.510 3.510 3.482 3.500 486,252 -0.00(-0.05%)
Apr 09, 2010 3.543 3.543 3.484 3.501 775,994 -0.03(-0.82%)
Apr 08, 2010 3.540 3.555 3.521 3.530 444,684 -0.03(-0.90%)
Apr 07, 2010 3.547 3.564 3.535 3.563 969,593 +0.00(+0.09%)
Apr 06, 2010 3.516 3.559 3.511 3.559 635,035 +0.03(+0.96%)
Apr 05, 2010 3.495 3.532 3.482 3.526 769,810 +0.05(+1.34%)
Apr 01, 2010 3.497 3.479 3.479 3.479 1,585,120 -0.01(-0.37%)
Mar 31, 2010 3.505 3.537 3.490 3.492 901,395 -0.03(-0.87%)
Mar 30, 2010 3.511 3.530 3.481 3.522 890,039 +0.00(+0.09%)
Mar 29, 2010 3.492 3.540 3.489 3.519 582,142 +0.03(+0.92%)
Mar 26, 2010 3.527 3.527 3.461 3.487 859,634 -0.02(-0.69%)
Mar 25, 2010 3.555 3.598 3.503 3.511 1,804,360 -0.09(-2.55%)
Mar 24, 2010 3.661 3.661 3.593 3.603 750,724 -0.06(-1.67%)
Mar 23, 2010 3.630 3.671 3.584 3.664 1,351,921 +0.04(+1.20%)
Mar 22, 2010 3.569 3.629 3.558 3.621 964,166 +0.03(+0.85%)
Mar 19, 2010 3.619 3.629 3.571 3.590 1,485,499 -0.01(-0.40%)
Mar 18, 2010 3.603 3.629 3.584 3.605 421,761 +0.01(+0.18%)
Mar 17, 2010 3.572 3.625 3.559 3.598 635,979 +0.03(+0.72%)
Mar 16, 2010 3.579 3.584 3.551 3.572 902,587 -0.01(-0.22%)
Mar 15, 2010 3.574 3.584 3.567 3.580 1,244,800 -0.04(-1.20%)
Mar 12, 2010 3.640 3.656 3.614 3.624 767,650 -0.02(-0.44%)
Mar 11, 2010 3.632 3.659 3.624 3.640 536,482 -0.02(-0.44%)
Mar 10, 2010 3.624 3.675 3.624 3.656 1,998,232 +0.02(+0.62%)
Mar 09, 2010 3.593 3.651 3.590 3.634 875,081 +0.04(+0.98%)
Mar 08, 2010 3.611 3.640 3.595 3.598 690,275 -0.01(-0.18%)
Mar 05, 2010 3.527 3.617 3.526 3.605 1,263,278 +0.10(+2.80%)
Mar 04, 2010 3.530 3.535 3.501 3.506 505,158 -0.01(-0.32%)
Mar 03, 2010 3.521 3.542 3.505 3.518 764,433 +0.01(+0.22%)
Mar 02, 2010 3.492 3.524 3.468 3.510 1,334,990 +0.03(+0.93%)
Mar 01, 2010 3.462 3.479 3.418 3.477 1,119,232 +0.05(+1.60%)
Feb 26, 2010 3.447 3.447 3.406 3.423 947,576 -0.03(-0.84%)
Feb 25, 2010 3.405 3.456 3.405 3.452 586,500 +0.01(+0.33%)
Feb 24, 2010 3.439 3.468 3.419 3.440 712,292 +0.02(+0.52%)
Feb 23, 2010 3.448 3.456 3.397 3.423 1,356,802 -0.03(-0.75%)
Feb 22, 2010 3.423 3.456 3.410 3.448 873,821 +0.04(+1.23%)
Feb 19, 2010 3.377 3.414 3.352 3.406 994,962 +0.04(+1.05%)
Feb 18, 2010 3.321 3.377 3.316 3.371 747,458 +0.06(+1.85%)
Feb 17, 2010 3.276 3.310 3.266 3.310 718,947 +0.05(+1.48%)
Feb 16, 2010 3.268 3.268 3.226 3.261 803,537 +0.02(+0.65%)
Feb 12, 2010 3.203 3.241 3.241 3.241 5,237,167 +0.09(+2.86%)
Feb 11, 2010 3.078 3.150 3.063 3.150 593,727 +0.06(+1.87%)
Feb 10, 2010 3.100 3.108 3.073 3.092 601,327 -0.01(-0.47%)
Feb 09, 2010 3.097 3.126 3.075 3.107 726,584 +0.03(+0.99%)
Feb 08, 2010 3.128 3.131 3.071 3.076 879,602 -0.04(-1.24%)
Feb 05, 2010 3.091 3.120 3.062 3.115 908,097 +0.02(+0.78%)
Feb 04, 2010 3.125 3.126 3.073 3.091 1,021,493 -0.04(-1.43%)
Feb 03, 2010 3.120 3.150 3.083 3.136 934,314 +0.01(+0.41%)
Feb 02, 2010 3.155 3.177 3.117 3.123 797,102 -0.03(-0.81%)
Feb 01, 2010 3.153 3.173 3.126 3.149 669,540 -0.01(-0.20%)
Jan 29, 2010 3.113 3.182 3.113 3.155 1,245,609 +0.04(+1.39%)
Jan 28, 2010 3.208 3.208 3.057 3.112 1,268,270 -0.08(-2.66%)
Jan 27, 2010 2.977 3.221 2.975 3.197 2,681,363 +0.25(+8.49%)
Jan 26, 2010 2.964 2.985 2.942 2.947 570,491 -0.03(-1.13%)
Jan 25, 2010 3.009 3.012 2.959 2.980 464,936 -0.02(-0.59%)
Jan 22, 2010 3.019 3.060 2.988 2.998 841,864 -0.04(-1.16%)
Jan 21, 2010 3.075 3.096 2.991 3.033 716,954 -0.03(-1.05%)
Jan 20, 2010 3.108 3.110 3.020 3.065 922,088 -0.07(-2.15%)
Jan 19, 2010 3.080 3.133 3.076 3.133 902,352 +0.03(+1.03%)
Jan 15, 2010 3.177 3.100 3.100 3.100 2,462,038 -0.07(-2.27%)
Jan 14, 2010 3.176 3.176 3.139 3.173 276,007 +0.01(+0.30%)
Jan 13, 2010 3.134 3.166 3.110 3.163 474,530 +0.04(+1.18%)
Jan 12, 2010 3.120 3.142 3.108 3.126 642,425 -0.02(-0.56%)
Jan 11, 2010 3.158 3.158 3.123 3.144 575,126 -0.00(-0.15%)
Jan 08, 2010 3.142 3.157 3.125 3.149 407,306 -0.00(-0.15%)
Jan 07, 2010 3.118 3.157 3.084 3.153 660,184 +0.02(+0.77%)
Jan 06, 2010 3.121 3.166 3.121 3.129 1,036,158 +0.00(+0.05%)
Jan 05, 2010 3.149 3.153 3.113 3.128 864,482 -0.02(-0.51%)
Jan 04, 2010 3.110 3.173 3.091 3.144 1,033,750 +0.05(+1.71%)
Dec 31, 2009 3.134 3.091 3.091 3.091 1,606,843 -0.06(-1.93%)
Dec 30, 2009 3.113 3.152 3.102 3.152 599,010 +0.02(+0.61%)
Dec 29, 2009 3.136 3.144 3.120 3.133 194,792 +0.01(+0.26%)
Dec 28, 2009 3.150 3.157 3.115 3.125 560,997 -0.01(-0.26%)
Dec 24, 2009 3.126 3.147 3.120 3.133 202,820 +0.01(+0.46%)
Dec 23, 2009 3.088 3.139 3.064 3.118 712,119 +0.04(+1.20%)
Dec 22, 2009 3.033 3.094 3.028 3.081 549,545 +0.04(+1.42%)
Dec 21, 2009 3.004 3.051 3.004 3.038 710,747 +0.04(+1.23%)
Dec 18, 2009 3.052 3.060 2.999 3.001 3,172,005 -0.03(-0.85%)
Dec 17, 2009 3.080 3.080 3.025 3.027 886,857 -0.10(-3.23%)
Dec 16, 2009 3.118 3.150 3.068 3.128 737,607 +0.03(+0.93%)
Dec 15, 2009 3.144 3.182 3.097 3.099 1,198,108 -0.05(-1.68%)
Dec 14, 2009 3.139 3.160 3.115 3.152 643,828 +0.08(+2.45%)
Dec 11, 2009 3.067 3.086 3.043 3.076 404,386 +0.03(+0.95%)
Dec 10, 2009 3.073 3.102 3.032 3.048 706,012 -0.01(-0.21%)
Dec 09, 2009 3.060 3.072 3.033 3.054 459,759 -0.01(-0.21%)
Dec 08, 2009 3.062 3.125 3.033 3.060 636,187 -0.03(-1.04%)
Dec 07, 2009 3.068 3.126 3.068 3.092 597,513 +0.03(+0.84%)
Dec 04, 2009 2.998 3.086 2.990 3.067 897,829 +0.11(+3.80%)
Dec 03, 2009 2.966 3.004 2.953 2.955 748,704 +0.00(+0.00%)
Dec 02, 2009 2.923 2.974 2.911 2.955 682,877 +0.03(+0.99%)
Dec 01, 2009 2.879 2.929 2.860 2.926 992,974 +0.08(+2.70%)
Nov 30, 2009 2.892 2.898 2.789 2.849 2,146,664 -0.05(-1.88%)
Nov 27, 2009 2.889 2.947 2.889 2.903 372,911 -0.06(-2.06%)
Nov 25, 2009 2.972 3.001 2.959 2.964 283,025 -0.01(-0.38%)
Nov 24, 2009 2.980 2.990 2.939 2.975 428,302 -0.01(-0.22%)
Nov 23, 2009 2.958 3.012 2.956 2.982 560,199 +0.06(+2.09%)
Nov 20, 2009 2.894 2.931 2.894 2.921 718,519 +0.01(+0.22%)
Nov 19, 2009 2.963 2.963 2.894 2.915 767,984 -0.08(-2.57%)
Nov 18, 2009 3.030 3.030 2.971 2.991 386,110 -0.03(-0.96%)
Nov 17, 2009 2.998 3.035 2.996 3.020 628,777 +0.00(+0.16%)
Nov 16, 2009 2.959 3.038 2.959 3.016 631,933 +0.08(+2.62%)
Nov 13, 2009 2.910 2.961 2.895 2.939 546,226 +0.03(+0.99%)
Nov 12, 2009 2.963 2.972 2.905 2.910 591,219 -0.05(-1.57%)
Nov 11, 2009 2.977 2.998 2.939 2.956 545,366 +0.00(+0.05%)
Nov 10, 2009 2.991 3.016 2.945 2.955 895,665 -0.05(-1.71%)
Nov 09, 2009 3.006 3.016 2.985 3.006 475,609 +0.02(+0.70%)
Nov 06, 2009 2.974 3.003 2.958 2.985 469,777 -0.01(-0.37%)
Nov 05, 2009 2.942 2.998 2.942 2.996 853,142 +0.08(+2.81%)
Nov 04, 2009 2.948 2.959 2.910 2.915 856,660 -0.03(-0.87%)
Nov 03, 2009 2.913 2.943 2.900 2.940 878,050 +0.01(+0.33%)
Nov 02, 2009 2.918 2.943 2.886 2.931 1,135,300 +0.03(+1.11%)
Oct 30, 2009 2.905 2.948 2.863 2.898 1,554,015 -0.02(-0.77%)
Oct 29, 2009 2.963 2.964 2.900 2.921 929,854 -0.02(-0.71%)
Oct 28, 2009 3.038 3.057 2.937 2.942 942,273 -0.12(-3.83%)
Oct 27, 2009 3.091 3.126 3.052 3.059 1,299,278 -0.02(-0.57%)
Oct 26, 2009 3.078 3.121 3.054 3.076 869,130 +0.01(+0.21%)
Oct 23, 2009 3.070 3.099 3.064 3.070 1,018,854 -0.00(-0.10%)
Oct 22, 2009 3.017 3.088 2.963 3.073 782,175 +0.05(+1.64%)
Oct 21, 2009 3.024 3.105 3.019 3.024 1,279,049 -0.01(-0.37%)
Oct 20, 2009 3.003 3.041 2.998 3.035 490,898 -0.06(-1.82%)
Oct 19, 2009 3.059 3.092 3.035 3.091 521,388 +0.03(+1.05%)
Oct 16, 2009 3.072 3.073 3.017 3.059 755,428 -0.02(-0.73%)
Oct 15, 2009 3.052 3.094 3.049 3.081 615,971 +0.01(+0.26%)
Oct 14, 2009 3.056 3.080 3.027 3.073 527,064 +0.04(+1.27%)
Oct 13, 2009 3.048 3.051 3.019 3.035 554,167 -0.01(-0.37%)
Oct 12, 2009 3.070 3.092 3.025 3.046 526,952 -0.04(-1.25%)
Oct 09, 2009 3.057 3.084 3.048 3.084 519,984 +0.02(+0.52%)
Oct 08, 2009 3.084 3.094 3.057 3.068 1,298,249 +0.00(+0.16%)
Oct 07, 2009 3.092 3.118 3.059 3.064 665,286 -0.03(-0.83%)
Oct 06, 2009 3.043 3.089 3.032 3.089 871,737 +0.06(+2.01%)
Oct 05, 2009 3.020 3.038 2.995 3.028 997,465 +0.01(+0.43%)
Oct 02, 2009 2.966 3.030 2.966 3.016 1,223,365 +0.04(+1.51%)
Oct 01, 2009 3.006 3.006 2.919 2.971 1,015,236 -0.05(-1.70%)
Sep 30, 2009 3.003 3.049 2.934 3.022 1,150,084 +0.03(+0.86%)
Sep 29, 2009 3.012 3.025 2.990 2.996 603,059 -0.02(-0.74%)
Sep 28, 2009 2.971 3.048 2.961 3.019 715,849 +0.07(+2.23%)
Sep 25, 2009 2.999 3.012 2.886 2.953 881,748 -0.04(-1.44%)
Sep 24, 2009 2.993 3.032 2.974 2.996 694,591 +0.01(+0.27%)
Sep 23, 2009 3.017 3.048 2.974 2.988 550,019 -0.02(-0.59%)
Sep 22, 2009 3.041 3.041 2.995 3.006 579,586 -0.03(-0.85%)
Sep 21, 2009 3.014 3.049 2.982 3.032 629,581 -0.00(-0.16%)
Sep 18, 2009 3.048 3.086 3.035 3.036 2,656,693 -0.01(-0.32%)
Sep 17, 2009 3.025 3.056 3.001 3.046 543,962 +0.06(+2.15%)
Sep 16, 2009 2.982 3.020 2.963 2.982 563,985 -0.01(-0.21%)
Sep 15, 2009 2.983 2.993 2.951 2.988 397,656 -0.01(-0.21%)
Sep 14, 2009 2.905 2.996 2.905 2.995 836,743 +0.06(+2.19%)
Sep 11, 2009 2.913 2.943 2.895 2.931 534,113 +0.02(+0.55%)
Sep 10, 2009 2.918 2.932 2.874 2.915 588,967 +0.00(+0.11%)
Sep 09, 2009 2.902 2.921 2.823 2.911 714,752 +0.01(+0.39%)
Sep 08, 2009 2.902 2.910 2.855 2.900 713,248 +0.01(+0.33%)
Sep 04, 2009 2.881 2.918 2.857 2.890 829,900 +0.00(+0.17%)
Sep 03, 2009 2.862 2.886 2.826 2.886 725,480 +0.02(+0.73%)
Sep 02, 2009 2.852 2.886 2.844 2.865 559,332 +0.00(+0.17%)
Sep 01, 2009 2.842 2.924 2.831 2.860 960,643 -0.00(-0.06%)
Aug 31, 2009 2.849 2.865 2.831 2.862 1,367,993 -0.00(-0.06%)
Aug 28, 2009 2.934 2.953 2.846 2.863 1,692,568 -0.05(-1.87%)
Aug 27, 2009 2.927 2.951 2.873 2.918 705,233 -0.02(-0.60%)
Aug 26, 2009 2.942 2.967 2.916 2.935 410,200 -0.02(-0.65%)
Aug 25, 2009 2.991 3.006 2.948 2.955 561,858 -0.02(-0.59%)
Aug 24, 2009 2.964 2.993 2.956 2.972 698,914 +0.00(+0.16%)
Aug 21, 2009 2.929 2.967 2.915 2.967 1,285,967 +0.06(+2.04%)
Aug 20, 2009 2.884 2.916 2.862 2.908 587,165 +0.01(+0.33%)
Aug 19, 2009 2.846 2.898 2.841 2.898 933,778 +0.04(+1.29%)
Aug 18, 2009 2.873 2.875 2.831 2.862 712,419 -0.01(-0.50%)
Aug 17, 2009 2.890 2.890 2.849 2.876 763,325 -0.03(-1.16%)
Aug 14, 2009 2.939 2.956 2.860 2.910 1,066,791 -0.05(-1.84%)
Aug 13, 2009 2.980 3.006 2.926 2.964 412,227 -0.02(-0.75%)
Aug 12, 2009 2.939 3.030 2.935 2.987 962,689 +0.04(+1.36%)
Aug 11, 2009 2.958 3.011 2.898 2.947 1,419,024 -0.03(-1.02%)
Aug 10, 2009 2.951 3.035 2.935 2.977 846,655 +0.00(+0.11%)
Aug 07, 2009 3.003 3.038 2.969 2.974 912,526 +0.03(+0.98%)
Aug 06, 2009 2.961 2.971 2.916 2.945 1,027,394 +0.00(+0.00%)
Aug 05, 2009 3.014 3.017 2.927 2.945 618,453 -0.08(-2.55%)
Aug 04, 2009 2.982 3.046 2.982 3.022 664,488 +0.02(+0.80%)
Aug 03, 2009 2.991 3.012 2.927 2.998 1,233,807 +0.06(+2.02%)
Jul 31, 2009 2.948 3.003 2.934 2.939 1,202,026 -0.03(-0.92%)
Jul 30, 2009 2.881 3.064 2.868 2.966 1,672,289 +0.12(+4.17%)
Jul 29, 2009 1.972 2.964 1.970 2.847 1,364,725 -0.08(-2.90%)
Jul 28, 2009 2.881 2.948 2.844 2.932 892,827 +0.01(+0.38%)
Jul 27, 2009 2.913 2.934 2.866 2.921 616,613 -0.01(-0.38%)
Jul 24, 2009 2.934 2.937 2.876 2.932 3,493 -0.03(-0.92%)
Jul 23, 2009 2.850 2.971 2.810 2.959 1,292,286 +0.13(+4.41%)
Jul 22, 2009 2.823 2.863 2.805 2.834 1,062,743 +0.03(+0.97%)
Jul 21, 2009 2.804 2.818 2.741 2.807 634,172 +0.02(+0.69%)
Jul 20, 2009 2.854 2.862 2.748 2.788 886,152 -0.04(-1.58%)
Jul 17, 2009 2.828 2.860 2.786 2.833 762,807 +0.01(+0.28%)
Jul 16, 2009 2.809 2.833 2.767 2.825 741,100 -0.00(-0.06%)
Jul 15, 2009 2.756 2.826 2.732 2.826 1,038,091 +0.11(+3.89%)
Jul 14, 2009 2.668 2.725 2.663 2.721 688,403 +0.04(+1.62%)
Jul 13, 2009 2.636 2.679 2.623 2.677 925,450 +0.05(+1.77%)
Jul 10, 2009 2.620 2.674 2.599 2.631 717,883 -0.01(-0.42%)
Jul 09, 2009 2.713 2.713 2.634 2.642 720,378 -0.05(-1.90%)
Jul 08, 2009 2.672 2.721 2.655 2.693 884,312 +0.00(+0.18%)
Jul 07, 2009 2.773 2.812 2.685 2.688 661,868 -0.09(-3.12%)
Jul 06, 2009 2.757 2.797 2.713 2.775 738,081 +0.02(+0.64%)
Jul 02, 2009 2.809 2.822 2.724 2.757 1,260,610 -0.08(-2.88%)
Jul 01, 2009 2.815 2.852 2.773 2.839 901,061 +0.06(+2.31%)
Jun 30, 2009 2.810 2.828 2.764 2.775 1,015,611 -0.03(-0.92%)
Jun 29, 2009 2.834 2.834 2.757 2.801 808,742 -0.03(-1.19%)
Jun 26, 2009 2.756 2.836 2.724 2.834 3,588,961 +0.06(+2.31%)
Jun 25, 2009 2.714 2.772 2.711 2.770 910,480 +0.10(+3.72%)
Jun 24, 2009 2.695 2.703 2.652 2.671 687,293 +0.01(+0.30%)
Jun 23, 2009 2.684 2.709 2.663 2.663 528,555 -0.02(-0.60%)
Jun 22, 2009 2.741 2.778 2.677 2.679 1,012,467 -0.09(-3.24%)
Jun 19, 2009 2.711 2.781 2.711 2.769 2,172,400 +0.06(+2.25%)
Jun 18, 2009 2.637 2.714 2.603 2.708 569,393 +0.07(+2.55%)
Jun 17, 2009 2.636 2.653 2.607 2.640 1,594,074 +0.01(+0.24%)
Jun 16, 2009 2.698 2.700 2.626 2.634 1,148,612 -0.05(-1.73%)
Jun 15, 2009 2.714 2.714 2.650 2.680 1,201,215 -0.05(-1.99%)
Jun 12, 2009 2.706 2.738 2.676 2.735 942,192 +0.02(+0.59%)
Jun 11, 2009 2.713 2.759 2.701 2.719 1,030,743 +0.01(+0.24%)
Jun 10, 2009 2.767 2.783 2.687 2.713 1,927,656 -0.05(-1.97%)
Jun 09, 2009 2.825 2.830 2.762 2.767 1,203,273 -0.04(-1.43%)
Jun 08, 2009 2.809 2.839 2.762 2.807 1,038,615 -0.01(-0.45%)
Jun 05, 2009 2.874 2.894 2.820 2.820 1,125,856 -0.04(-1.35%)
Jun 04, 2009 2.898 2.913 2.825 2.858 872,629 -0.05(-1.76%)
Jun 03, 2009 2.841 2.913 2.841 2.910 1,316,519 +0.03(+1.11%)
Jun 02, 2009 2.797 2.886 2.770 2.878 2,041,826 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.