Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.640 -0.090 (-1.34%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.736 4.736 4.646 4.655 315,774 -0.08(-1.61%)
May 30, 2018 4.698 4.746 4.679 4.732 268,284 +0.03(+0.61%)
May 29, 2018 4.717 4.717 4.674 4.703 374,134 -0.02(-0.50%)
May 25, 2018 4.727 4.727 4.727 0 +0.00(+0.00%)
May 24, 2018 4.670 4.736 4.646 4.727 336,546 +0.06(+1.33%)
May 23, 2018 4.593 4.684 4.593 4.665 357,421 +0.05(+1.14%)
May 22, 2018 4.670 4.679 4.598 4.612 369,939 -0.06(-1.23%)
May 21, 2018 4.631 4.679 4.622 4.670 231,068 +0.05(+1.03%)
May 18, 2018 4.584 4.627 4.550 4.622 359,750 +0.03(+0.62%)
May 17, 2018 4.646 4.646 4.569 4.593 332,586 -0.04(-0.93%)
May 16, 2018 4.651 4.660 4.612 4.636 455,464 +0.00(+0.00%)
May 15, 2018 4.655 4.674 4.579 4.636 466,288 -0.04(-0.92%)
May 14, 2018 4.779 4.779 4.631 4.679 379,396 -0.06(-1.31%)
May 11, 2018 4.861 4.861 4.717 4.741 412,355 +0.03(+0.61%)
May 10, 2018 4.693 4.732 4.670 4.713 286,406 +0.05(+1.02%)
May 09, 2018 4.727 4.727 4.636 4.665 357,319 -0.06(-1.21%)
May 08, 2018 4.746 4.760 4.660 4.722 463,352 -0.05(-1.00%)
May 07, 2018 4.765 4.784 4.751 4.770 286,241 +0.02(+0.40%)
May 04, 2018 4.756 4.789 4.736 4.751 317,301 +0.01(+0.30%)
May 03, 2018 4.717 4.746 4.698 4.736 140,211 +0.02(+0.51%)
May 02, 2018 4.684 4.736 4.679 4.713 262,258 +0.04(+0.92%)
May 01, 2018 4.655 4.679 4.617 4.670 247,740 +0.02(+0.41%)
Apr 30, 2018 4.660 4.689 4.636 4.651 165,712 -0.01(-0.20%)
Apr 27, 2018 4.622 4.679 4.622 4.660 233,313 +0.04(+0.93%)
Apr 26, 2018 4.603 4.622 4.586 4.617 338,993 +0.02(+0.42%)
Apr 25, 2018 4.636 4.651 4.579 4.598 183,010 -0.06(-1.23%)
Apr 24, 2018 4.670 4.670 4.617 4.655 235,975 -0.00(-0.10%)
Apr 23, 2018 4.703 4.713 4.636 4.660 336,599 -0.05(-1.01%)
Apr 20, 2018 4.751 4.751 4.689 4.708 339,717 -0.04(-0.80%)
Apr 19, 2018 4.789 4.814 4.727 4.746 324,686 -0.04(-0.90%)
Apr 18, 2018 4.799 4.813 4.753 4.789 743,404 +0.02(+0.40%)
Apr 17, 2018 4.679 4.837 4.655 4.770 758,025 +0.09(+1.84%)
Apr 16, 2018 4.636 4.727 4.636 4.684 561,891 +0.05(+1.13%)
Apr 13, 2018 4.670 4.679 4.617 4.631 305,717 -0.02(-0.51%)
Apr 12, 2018 4.713 4.727 4.646 4.655 292,866 -0.07(-1.42%)
Apr 11, 2018 4.741 4.751 4.693 4.722 324,981 -0.02(-0.40%)
Apr 10, 2018 4.789 4.794 4.727 4.741 860,915 -0.02(-0.40%)
Apr 09, 2018 4.751 4.775 4.722 4.760 376,449 +0.03(+0.61%)
Apr 06, 2018 4.756 4.779 4.725 4.732 624,748 -0.04(-0.80%)
Apr 05, 2018 4.799 4.799 4.751 4.770 892,358 -0.02(-0.40%)
Apr 04, 2018 4.751 4.794 4.727 4.789 1,036,042 +0.01(+0.20%)
Apr 03, 2018 4.765 4.784 4.739 4.779 293,655 +0.04(+0.81%)
Apr 02, 2018 4.736 4.779 4.713 4.741 389,744 +0.00(+0.10%)
Mar 29, 2018 4.736 4.736 4.736 0 +0.01(+0.20%)
Mar 28, 2018 4.698 4.746 4.679 4.727 393,336 +0.11(+2.33%)
Mar 27, 2018 4.610 4.656 4.601 4.619 366,890 +0.01(+0.30%)
Mar 26, 2018 4.642 4.656 4.582 4.605 444,088 -0.05(-1.00%)
Mar 23, 2018 4.707 4.759 4.642 4.652 511,198 -0.02(-0.40%)
Mar 22, 2018 4.633 4.696 4.610 4.670 520,869 +0.04(+0.80%)
Mar 21, 2018 4.652 4.675 4.619 4.633 431,161 +0.01(+0.30%)
Mar 20, 2018 4.554 4.628 4.540 4.619 1,431,060 +0.06(+1.22%)
Mar 19, 2018 4.601 4.601 4.526 4.563 593,524 -0.03(-0.71%)
Mar 16, 2018 4.563 4.610 4.540 4.596 6,307,585 +0.03(+0.61%)
Mar 15, 2018 4.619 4.628 4.549 4.568 1,016,883 -0.06(-1.21%)
Mar 14, 2018 4.652 4.661 4.601 4.624 894,520 -0.00(-0.10%)
Mar 13, 2018 4.731 4.745 4.610 4.628 889,883 -0.09(-1.87%)
Mar 12, 2018 4.796 4.810 4.693 4.717 1,449,730 -0.01(-0.20%)
Mar 09, 2018 4.726 4.740 4.703 4.726 422,392 +0.06(+1.19%)
Mar 08, 2018 4.666 4.684 4.633 4.670 262,343 +0.01(+0.30%)
Mar 07, 2018 4.680 4.554 4.656 372,311 +0.08(+1.73%)
Mar 06, 2018 4.573 4.596 4.545 4.577 628,284 +0.05(+1.03%)
Mar 05, 2018 4.568 4.582 4.489 4.531 376,309 -0.07(-1.61%)
Mar 02, 2018 4.535 4.638 4.531 4.605 407,331 +0.03(+0.61%)
Mar 01, 2018 4.596 4.596 4.517 4.577 467,352 -0.01(-0.20%)
Feb 28, 2018 4.656 4.656 4.582 4.587 432,808 -0.06(-1.20%)
Feb 27, 2018 4.684 4.693 4.642 4.642 264,191 -0.06(-1.28%)
Feb 26, 2018 4.726 4.728 4.666 4.703 219,106 +0.01(+0.20%)
Feb 23, 2018 4.652 4.740 4.638 4.693 209,050 +0.08(+1.81%)
Feb 22, 2018 4.614 4.640 4.587 4.610 283,864 -0.00(-0.10%)
Feb 21, 2018 4.703 4.703 4.591 4.614 567,834 -0.08(-1.68%)
Feb 20, 2018 4.772 4.782 4.684 4.693 184,454 -0.08(-1.66%)
Feb 16, 2018 4.772 4.772 4.772 0 +0.02(+0.39%)
Feb 15, 2018 4.703 4.768 4.680 4.754 220,912 +0.07(+1.39%)
Feb 14, 2018 4.670 4.703 4.647 4.689 279,629 +0.01(+0.30%)
Feb 13, 2018 4.754 4.754 4.633 4.675 441,824 -0.07(-1.37%)
Feb 12, 2018 4.777 4.814 4.712 4.740 262,653 -0.01(-0.20%)
Feb 09, 2018 4.689 4.768 4.668 4.749 485,375 +0.06(+1.19%)
Feb 08, 2018 4.791 4.791 4.693 4.693 227,626 -0.08(-1.66%)
Feb 07, 2018 4.800 4.810 4.768 4.772 511,544 +0.00(+0.00%)
Feb 06, 2018 4.698 4.805 4.675 4.772 490,189 -0.00(-0.10%)
Feb 05, 2018 4.754 4.847 4.670 4.777 413,933 -0.07(-1.44%)
Feb 02, 2018 4.889 4.917 4.791 4.847 319,737 -0.11(-2.16%)
Feb 01, 2018 5.042 5.042 4.935 4.954 201,859 -0.09(-1.75%)
Jan 31, 2018 5.028 5.061 5.005 5.042 224,527 +0.03(+0.65%)
Jan 30, 2018 5.056 5.065 4.982 5.009 283,458 -0.04(-0.74%)
Jan 29, 2018 5.149 5.149 5.014 5.047 247,764 -0.07(-1.36%)
Jan 26, 2018 5.098 5.140 5.093 5.116 307,099 +0.01(+0.27%)
Jan 25, 2018 5.149 5.149 5.075 5.102 301,568 -0.03(-0.54%)
Jan 24, 2018 5.158 5.167 5.114 5.130 183,270 +0.00(+0.00%)
Jan 23, 2018 5.088 5.154 5.037 5.130 824,469 +0.02(+0.36%)
Jan 22, 2018 5.144 5.144 5.098 5.112 254,960 -0.00(-0.09%)
Jan 19, 2018 5.172 5.172 5.098 5.116 210,172 -0.02(-0.45%)
Jan 18, 2018 5.079 5.172 5.042 5.140 265,627 +0.07(+1.47%)
Jan 17, 2018 4.958 5.112 4.944 5.065 268,943 +0.11(+2.25%)
Jan 16, 2018 4.944 4.972 4.926 4.954 267,533 +0.04(+0.76%)
Jan 12, 2018 4.917 4.917 4.917 0 -0.01(-0.19%)
Jan 11, 2018 4.949 4.958 4.912 4.926 350,828 -0.03(-0.56%)
Jan 10, 2018 4.991 4.996 4.912 4.954 267,019 -0.05(-0.93%)
Jan 09, 2018 5.051 5.070 4.996 5.000 190,402 -0.06(-1.19%)
Jan 08, 2018 5.065 5.079 5.014 5.061 227,120 +0.01(+0.18%)
Jan 05, 2018 4.986 5.079 4.977 5.051 407,116 +0.10(+1.97%)
Jan 04, 2018 5.009 5.079 4.917 4.954 700,156 -0.06(-1.11%)
Jan 03, 2018 5.177 5.177 5.005 5.009 405,429 -0.16(-3.06%)
Jan 02, 2018 5.186 5.195 5.154 5.167 198,564 -0.02(-0.36%)
Dec 29, 2017 5.186 5.186 5.186 0 -0.00(-0.09%)
Dec 28, 2017 5.177 5.205 5.149 5.191 121,678 +0.12(+2.33%)
Dec 27, 2017 5.045 5.095 5.045 5.073 225,365 +0.05(+1.09%)
Dec 26, 2017 5.004 5.077 4.991 5.018 154,526 +0.00(+0.09%)
Dec 22, 2017 5.004 5.054 4.986 5.014 243,500 +0.01(+0.18%)
Dec 21, 2017 5.036 5.036 4.991 5.004 225,713 +0.00(+0.09%)
Dec 20, 2017 4.991 5.009 4.959 5.000 210,195 +0.03(+0.55%)
Dec 19, 2017 5.000 5.014 4.964 4.973 281,870 -0.01(-0.27%)
Dec 18, 2017 4.986 5.009 4.968 4.986 245,530 +0.02(+0.37%)
Dec 15, 2017 5.045 5.045 4.900 4.968 639,249 -0.07(-1.35%)
Dec 14, 2017 5.023 5.063 5.000 5.036 295,671 +0.02(+0.36%)
Dec 13, 2017 5.000 5.059 4.973 5.018 372,182 +0.04(+0.73%)
Dec 12, 2017 5.032 5.032 4.968 4.982 230,699 -0.05(-1.08%)
Dec 11, 2017 5.041 5.050 5.009 5.036 193,535 +0.01(+0.18%)
Dec 08, 2017 5.036 5.054 4.995 5.027 221,722 +0.00(+0.09%)
Dec 07, 2017 5.009 5.036 4.968 5.023 283,157 +0.03(+0.54%)
Dec 06, 2017 5.004 5.036 4.966 4.995 195,944 +0.04(+0.73%)
Dec 05, 2017 4.986 5.009 4.955 4.959 165,134 -0.02(-0.46%)
Dec 04, 2017 5.059 5.059 4.982 4.982 231,964 -0.07(-1.35%)
Dec 01, 2017 5.027 5.068 5.000 5.050 499,138 +0.06(+1.27%)
Nov 30, 2017 4.950 4.995 4.881 4.986 1,137,012 +0.05(+0.92%)
Nov 29, 2017 5.045 5.045 4.936 4.941 179,107 -0.11(-2.24%)
Nov 28, 2017 5.027 5.041 5.000 5.054 258,752 +0.01(+0.18%)
Nov 27, 2017 5.145 5.145 5.041 5.045 366,731 -0.07(-1.42%)
Nov 24, 2017 5.136 5.145 5.109 5.118 144,608 +0.01(+0.27%)
Nov 22, 2017 5.050 5.113 5.032 5.104 347,666 +0.10(+1.90%)
Nov 21, 2017 5.004 5.027 4.986 5.009 188,822 +0.02(+0.36%)
Nov 20, 2017 5.032 5.047 4.973 4.991 198,950 -0.04(-0.72%)
Nov 17, 2017 4.991 5.063 4.982 5.027 375,805 +0.05(+0.91%)
Nov 16, 2017 4.941 5.009 4.918 4.982 364,796 +0.08(+1.57%)
Nov 15, 2017 4.809 4.923 4.809 4.905 364,232 +0.08(+1.69%)
Nov 14, 2017 4.837 4.837 4.787 4.823 169,420 +0.00(+0.00%)
Nov 13, 2017 4.759 4.832 4.750 4.823 250,304 +0.06(+1.33%)
Nov 10, 2017 4.769 4.778 4.746 4.759 266,091 -0.01(-0.29%)
Nov 09, 2017 4.750 4.800 4.737 4.773 371,946 +0.00(+0.09%)
Nov 08, 2017 4.796 4.796 4.741 4.769 358,957 -0.01(-0.28%)
Nov 07, 2017 4.796 4.817 4.759 4.782 299,876 -0.05(-1.03%)
Nov 06, 2017 4.787 4.837 4.782 4.832 273,212 +0.05(+0.95%)
Nov 03, 2017 4.737 4.846 4.728 4.787 2,679,404 +0.09(+1.93%)
Nov 02, 2017 4.632 4.715 4.597 4.696 854,558 -0.16(-3.27%)
Nov 01, 2017 4.859 4.877 4.818 4.855 249,195 +0.00(+0.09%)
Oct 31, 2017 4.887 4.891 4.850 4.850 561,877 -0.04(-0.83%)
Oct 30, 2017 4.850 4.900 4.850 4.891 126,246 +0.04(+0.75%)
Oct 27, 2017 4.859 4.873 4.823 4.855 160,565 -0.00(-0.09%)
Oct 26, 2017 4.859 4.887 4.837 4.859 148,092 -0.01(-0.19%)
Oct 25, 2017 4.900 4.946 4.818 4.868 165,585 -0.05(-0.92%)
Oct 24, 2017 5.000 5.007 4.896 4.914 234,538 -0.08(-1.63%)
Oct 23, 2017 5.041 5.050 4.984 4.995 108,757 +0.00(+0.00%)
Oct 20, 2017 5.027 5.082 4.995 4.995 462,729 -0.08(-1.52%)
Oct 19, 2017 5.050 5.086 5.041 5.073 129,089 +0.02(+0.36%)
Oct 18, 2017 4.991 5.070 4.991 5.054 460,541 +0.06(+1.18%)
Oct 17, 2017 4.936 5.007 4.936 4.995 161,493 +0.05(+0.92%)
Oct 16, 2017 4.923 4.986 4.909 4.950 433,962 +0.04(+0.74%)
Oct 13, 2017 4.932 4.950 4.909 4.914 135,855 -0.01(-0.28%)
Oct 12, 2017 4.964 4.964 4.896 4.927 264,077 -0.02(-0.46%)
Oct 11, 2017 4.909 4.973 4.909 4.950 285,890 +0.06(+1.30%)
Oct 10, 2017 4.873 4.914 4.868 4.887 464,828 +0.02(+0.47%)
Oct 09, 2017 4.837 4.896 4.818 4.864 53,601 +0.01(+0.19%)
Oct 06, 2017 4.841 4.868 4.809 4.855 556,599 -0.00(-0.09%)
Oct 05, 2017 4.841 4.868 4.828 4.859 232,444 -0.02(-0.37%)
Oct 04, 2017 4.841 4.877 4.818 4.877 104,203 +0.03(+0.66%)
Oct 03, 2017 4.841 4.873 4.832 4.846 99,121 +0.01(+0.19%)
Oct 02, 2017 4.787 4.846 4.787 4.837 178,481 +0.04(+0.85%)
Sep 29, 2017 4.782 4.823 4.764 4.796 205,703 +0.01(+0.19%)
Sep 28, 2017 4.764 4.803 4.764 4.787 143,184 +0.11(+2.37%)
Sep 27, 2017 4.689 4.716 4.676 4.676 197,584 -0.02(-0.47%)
Sep 26, 2017 4.680 4.711 4.676 4.698 219,327 +0.02(+0.47%)
Sep 25, 2017 4.680 4.693 4.671 4.676 398,239 +0.00(+0.09%)
Sep 22, 2017 4.716 4.716 4.645 4.671 269,858 -0.04(-0.75%)
Sep 21, 2017 4.711 4.736 4.689 4.707 149,653 +0.00(+0.00%)
Sep 20, 2017 4.702 4.733 4.667 4.707 315,897 +0.04(+0.76%)
Sep 19, 2017 4.680 4.729 4.671 4.671 153,082 -0.00(-0.09%)
Sep 18, 2017 4.707 4.747 4.658 4.676 326,852 -0.04(-0.75%)
Sep 15, 2017 4.822 4.822 4.689 4.711 580,594 -0.10(-2.02%)
Sep 14, 2017 4.778 4.839 4.773 4.808 137,703 +0.01(+0.28%)
Sep 13, 2017 4.782 4.797 4.760 4.795 118,027 +0.02(+0.46%)
Sep 12, 2017 4.866 4.870 4.769 4.773 187,319 -0.10(-2.09%)
Sep 11, 2017 4.875 4.897 4.844 4.875 148,932 -0.00(-0.09%)
Sep 08, 2017 4.928 4.932 4.875 4.879 137,762 -0.05(-0.99%)
Sep 07, 2017 4.888 4.959 4.875 4.928 499,640 +0.07(+1.38%)
Sep 06, 2017 4.813 4.897 4.799 4.861 305,916 +0.04(+0.81%)
Sep 05, 2017 4.804 4.822 4.773 4.822 202,223 +0.01(+0.28%)
Sep 01, 2017 4.835 4.835 4.786 4.808 127,291 +0.01(+0.18%)
Aug 31, 2017 4.729 4.813 4.720 4.800 187,839 +0.11(+2.26%)
Aug 30, 2017 4.702 4.716 4.685 4.693 66,183 -0.03(-0.66%)
Aug 29, 2017 4.711 4.773 4.698 4.724 136,566 +0.01(+0.28%)
Aug 28, 2017 4.822 4.822 4.705 4.711 141,748 -0.08(-1.66%)
Aug 25, 2017 4.817 4.831 4.791 4.791 112,028 -0.02(-0.46%)
Aug 24, 2017 4.866 4.866 4.808 4.813 443,204 -0.06(-1.27%)
Aug 23, 2017 4.791 4.875 4.751 4.875 259,667 +0.09(+1.85%)
Aug 22, 2017 4.804 4.804 4.769 4.786 107,228 +0.05(+1.03%)
Aug 21, 2017 4.760 4.813 4.738 4.738 178,378 -0.01(-0.19%)
Aug 18, 2017 4.720 4.755 4.698 4.747 175,184 +0.08(+1.71%)
Aug 17, 2017 4.649 4.716 4.649 4.667 179,850 +0.00(+0.00%)
Aug 16, 2017 4.658 4.685 4.646 4.667 88,414 +0.03(+0.57%)
Aug 15, 2017 4.570 4.645 4.570 4.640 188,913 +0.06(+1.25%)
Aug 14, 2017 4.658 4.658 4.583 4.583 121,895 -0.07(-1.43%)
Aug 11, 2017 4.570 4.662 4.570 4.649 138,590 +0.03(+0.57%)
Aug 10, 2017 4.627 4.649 4.583 4.623 114,089 +0.01(+0.19%)
Aug 09, 2017 4.605 4.627 4.587 4.614 103,989 -0.00(-0.10%)
Aug 08, 2017 4.636 4.658 4.574 4.618 247,202 -0.06(-1.23%)
Aug 07, 2017 4.658 4.733 4.557 4.676 125,252 +0.04(+0.76%)
Aug 04, 2017 4.680 4.680 4.614 4.640 147,566 -0.04(-0.85%)
Aug 03, 2017 4.724 4.742 4.676 4.680 88,481 -0.03(-0.56%)
Aug 02, 2017 4.716 4.724 4.698 4.707 186,932 -0.00(-0.09%)
Aug 01, 2017 4.751 4.702 4.711 118,195 -0.04(-0.75%)
Jul 31, 2017 4.800 4.800 4.707 4.747 153,650 -0.02(-0.37%)
Jul 28, 2017 4.720 4.769 4.716 4.764 116,915 +0.08(+1.70%)
Jul 27, 2017 4.751 4.755 4.662 4.685 121,280 -0.05(-1.03%)
Jul 26, 2017 4.640 4.751 4.640 4.733 321,426 +0.09(+2.00%)
Jul 25, 2017 4.689 4.693 4.627 4.640 124,988 -0.07(-1.41%)
Jul 24, 2017 4.751 4.751 4.689 4.707 93,663 -0.02(-0.43%)
Jul 21, 2017 4.711 4.766 4.698 4.727 333,450 +0.01(+0.25%)
Jul 20, 2017 4.733 4.764 4.690 4.716 255,309 -0.00(-0.09%)
Jul 19, 2017 4.654 4.724 4.627 4.720 146,077 +0.10(+2.11%)
Jul 18, 2017 4.596 4.629 4.583 4.623 88,551 +0.07(+1.55%)
Jul 17, 2017 4.649 4.649 4.543 4.552 216,166 -0.07(-1.53%)
Jul 14, 2017 4.508 4.647 4.494 4.623 148,050 +0.13(+2.96%)
Jul 13, 2017 4.583 4.583 4.486 4.490 176,314 -0.06(-1.26%)
Jul 12, 2017 4.437 4.570 4.424 4.547 401,345 +0.11(+2.49%)
Jul 11, 2017 4.494 4.494 4.424 4.437 109,681 -0.10(-2.15%)
Jul 10, 2017 4.494 4.534 4.468 4.534 250,934 +0.04(+0.79%)
Jul 07, 2017 4.512 4.512 4.447 4.499 153,460 +0.00(+0.00%)
Jul 06, 2017 4.543 4.543 4.450 4.499 319,288 -0.05(-1.07%)
Jul 05, 2017 4.583 4.592 4.486 4.547 202,029 -0.12(-2.65%)
Jul 03, 2017 4.720 4.733 4.667 4.671 63,210 +0.01(+0.19%)
Jun 30, 2017 4.609 4.662 4.583 4.662 519,493 +0.07(+1.44%)
Jun 29, 2017 4.724 4.724 4.512 4.596 490,281 -0.12(-2.62%)
Jun 28, 2017 4.738 4.742 4.716 4.720 104,843 +0.09(+1.87%)
Jun 27, 2017 4.620 4.642 4.601 4.633 136,745 +0.02(+0.37%)
Jun 26, 2017 4.638 4.655 4.599 4.616 173,147 -0.02(-0.37%)
Jun 23, 2017 4.603 4.638 4.573 4.633 553,186 +0.03(+0.56%)
Jun 22, 2017 4.590 4.638 4.586 4.608 239,229 +0.05(+1.14%)
Jun 21, 2017 4.551 4.573 4.539 4.556 169,966 -0.02(-0.47%)
Jun 20, 2017 4.556 4.582 4.543 4.577 156,679 -0.01(-0.28%)
Jun 19, 2017 4.603 4.646 4.573 4.590 164,087 -0.01(-0.19%)
Jun 16, 2017 4.534 4.603 4.530 4.599 119,773 +0.07(+1.62%)
Jun 15, 2017 4.508 4.530 4.470 4.526 198,680 +0.00(+0.10%)
Jun 14, 2017 4.543 4.564 4.491 4.521 98,407 -0.00(-0.10%)
Jun 13, 2017 4.521 4.530 4.500 4.526 68,830 +0.03(+0.77%)
Jun 12, 2017 4.483 4.495 4.448 4.491 89,960 +0.03(+0.58%)
Jun 09, 2017 4.470 4.495 4.452 4.465 114,894 +0.01(+0.29%)
Jun 08, 2017 4.470 4.478 4.422 4.452 163,881 +0.00(+0.00%)
Jun 07, 2017 4.569 4.569 4.448 4.452 158,310 -0.12(-2.55%)
Jun 06, 2017 4.547 4.599 4.532 4.569 134,858 +0.03(+0.76%)
Jun 05, 2017 4.526 4.547 4.513 4.534 174,625 +0.01(+0.19%)
Jun 02, 2017 4.504 4.556 4.491 4.526 151,296 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.