Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.970
-0.040 (-0.57%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.900
6.980
6.860
6.970
85,313
-0.04(-0.57%)
May 16, 2024
7.090
7.090
6.960
7.010
54,933
-0.05(-0.71%)
May 15, 2024
7.030
7.200
7.030
7.060
77,407
+0.15(+2.17%)
May 14, 2024
6.980
7.170
6.830
6.910
119,834
+0.01(+0.14%)
May 13, 2024
6.750
6.960
6.750
6.900
93,455
+0.22(+3.29%)
May 10, 2024
6.930
6.980
6.651
6.680
84,419
-0.22(-3.19%)
May 09, 2024
6.890
6.930
6.810
6.900
58,757
+0.02(+0.29%)
May 08, 2024
6.770
6.990
6.770
6.880
349,496
+0.13(+1.93%)
May 07, 2024
6.660
6.780
6.590
6.750
34,472
+0.04(+0.60%)
May 06, 2024
6.750
6.750
6.620
6.710
55,740
-0.12(-1.76%)
May 03, 2024
6.980
7.000
6.750
6.830
125,684
+0.05(+0.74%)
May 02, 2024
6.770
6.830
6.550
6.780
66,244
+0.20(+3.04%)
May 01, 2024
6.400
6.780
6.400
6.580
59,083
+0.22(+3.46%)
Apr 30, 2024
6.450
6.540
6.340
6.360
68,671
-0.09(-1.40%)
Apr 29, 2024
6.280
6.500
6.280
6.450
72,604
+0.21(+3.37%)
Apr 26, 2024
5.960
6.260
5.960
6.240
87,529
+0.22(+3.65%)
Apr 25, 2024
6.130
6.130
5.930
6.020
59,552
-0.23(-3.68%)
Apr 24, 2024
6.380
6.380
6.110
6.250
58,118
-0.10(-1.57%)
Apr 23, 2024
6.210
6.440
6.200
6.350
57,220
+0.20(+3.25%)
Apr 22, 2024
6.080
6.290
6.030
6.150
76,873
+0.08(+1.32%)
Apr 19, 2024
6.080
6.107
5.900
6.070
135,596
+0.00(+0.00%)
Apr 18, 2024
6.250
6.250
6.045
6.070
91,928
-0.23(-3.65%)
Apr 17, 2024
6.500
6.500
6.280
6.300
75,303
-0.14(-2.17%)
Apr 16, 2024
6.330
6.590
6.330
6.440
89,830
+0.11(+1.74%)
Apr 15, 2024
6.610
6.649
6.210
6.330
64,166
-0.26(-3.95%)
Apr 12, 2024
7.050
7.100
6.480
6.590
106,968
-0.66(-9.10%)
Apr 11, 2024
7.150
7.281
7.020
7.250
48,147
+0.07(+0.97%)
Apr 10, 2024
7.340
7.340
7.050
7.180
133,893
-0.40(-5.28%)
Apr 09, 2024
7.440
7.580
7.350
7.580
52,751
+0.18(+2.43%)
Apr 08, 2024
7.440
7.440
7.330
7.400
40,598
-0.03(-0.40%)
Apr 05, 2024
7.310
7.490
7.210
7.430
83,852
+0.07(+0.95%)
Apr 04, 2024
7.730
7.780
7.290
7.360
150,186
-0.18(-2.39%)
Apr 03, 2024
7.520
7.660
7.490
7.540
47,027
-0.08(-1.05%)
Apr 02, 2024
7.750
7.750
7.550
7.620
69,412
-0.34(-4.27%)
Apr 01, 2024
8.300
8.300
7.830
7.960
73,890
-0.26(-3.16%)
Mar 28, 2024
8.200
8.320
8.120
8.220
58,721
+0.08(+0.98%)
Mar 27, 2024
7.880
8.140
7.820
8.140
92,589
+0.44(+5.71%)
Mar 26, 2024
7.930
7.930
7.670
7.700
66,140
-0.11(-1.41%)
Mar 25, 2024
8.030
8.090
7.780
7.810
47,204
-0.13(-1.64%)
Mar 22, 2024
8.300
8.320
7.930
7.940
61,802
-0.30(-3.64%)
Mar 21, 2024
8.310
8.390
8.185
8.240
98,691
+0.04(+0.49%)
Mar 20, 2024
7.880
8.200
7.780
8.200
56,593
+0.27(+3.40%)
Mar 19, 2024
7.640
7.970
7.640
7.930
27,473
+0.21(+2.68%)
Mar 18, 2024
7.892
7.922
7.685
7.723
139,689
-0.15(-1.90%)
Mar 15, 2024
7.693
7.886
7.693
7.872
44,746
+0.08(+1.02%)
Mar 14, 2024
8.012
8.012
7.613
7.793
85,522
-0.24(-2.98%)
Mar 13, 2024
8.022
8.161
7.962
8.032
198,213
+0.01(+0.12%)
Mar 12, 2024
8.002
8.032
7.832
8.022
128,186
+0.02(+0.25%)
Mar 11, 2024
8.131
8.182
7.892
8.002
133,966
-0.17(-2.07%)
Mar 08, 2024
8.261
8.291
8.022
8.171
234,413
-0.64(-7.24%)
Mar 07, 2024
8.709
8.939
8.665
8.809
36,917
+0.10(+1.14%)
Mar 06, 2024
8.849
8.872
8.640
8.709
43,809
+0.01(+0.11%)
Mar 05, 2024
8.729
8.799
8.580
8.699
63,246
-0.09(-1.02%)
Mar 04, 2024
9.218
9.218
8.739
8.789
107,215
-0.31(-3.40%)
Mar 01, 2024
9.098
9.178
8.919
9.098
80,714
+0.04(+0.44%)
Feb 29, 2024
9.427
9.427
8.978
9.058
81,559
-0.30(-3.19%)
Feb 28, 2024
9.666
9.666
9.267
9.357
74,013
-0.32(-3.30%)
Feb 27, 2024
9.596
9.796
9.442
9.676
51,432
+0.16(+1.68%)
Feb 26, 2024
9.407
9.656
9.377
9.517
42,183
+0.03(+0.32%)
Feb 23, 2024
9.397
9.546
9.247
9.487
91,330
+0.12(+1.28%)
Feb 22, 2024
9.247
9.377
8.949
9.367
81,203
+0.22(+2.40%)
Feb 21, 2024
9.018
9.148
8.909
9.148
58,510
+0.06(+0.66%)
Feb 20, 2024
9.357
9.457
9.058
9.088
86,483
-0.44(-4.60%)
Feb 16, 2024
9.606
9.696
9.357
9.527
83,668
+0.00(+0.00%)
Feb 15, 2024
9.088
9.576
9.088
9.527
91,263
+0.67(+7.54%)
Feb 14, 2024
8.719
8.859
8.620
8.859
61,259
+0.32(+3.73%)
Feb 13, 2024
8.839
8.859
8.390
8.540
111,299
-0.73(-7.85%)
Feb 12, 2024
9.098
9.327
9.075
9.267
127,838
+0.50(+5.68%)
Feb 09, 2024
8.570
8.819
8.550
8.769
87,586
+0.29(+3.41%)
Feb 08, 2024
8.361
8.500
8.211
8.480
47,561
+0.17(+2.04%)
Feb 07, 2024
8.590
8.590
8.291
8.311
77,322
-0.26(-3.02%)
Feb 06, 2024
8.191
8.610
8.121
8.570
115,754
+0.55(+6.83%)
Feb 05, 2024
8.111
8.111
7.862
8.022
58,385
+0.03(+0.37%)
Feb 02, 2024
8.092
8.092
7.822
7.992
21,474
-0.21(-2.55%)
Feb 01, 2024
7.922
8.211
7.673
8.201
54,569
+0.41(+5.24%)
Jan 31, 2024
8.141
8.261
7.783
7.793
51,042
-0.32(-3.93%)
Jan 30, 2024
8.371
8.371
7.972
8.111
26,528
-0.26(-3.10%)
Jan 29, 2024
8.012
8.400
7.922
8.371
110,395
+0.39(+4.87%)
Jan 26, 2024
7.972
8.121
7.942
7.982
56,539
+0.10(+1.26%)
Jan 25, 2024
7.922
7.972
7.713
7.882
29,904
+0.12(+1.54%)
Jan 24, 2024
7.972
8.072
7.743
7.763
79,461
-0.08(-1.02%)
Jan 23, 2024
7.982
8.012
7.673
7.842
35,449
-0.07(-0.88%)
Jan 22, 2024
7.683
7.996
7.653
7.912
118,430
+0.30(+3.93%)
Jan 19, 2024
7.514
7.613
7.264
7.613
104,642
+0.14(+1.87%)
Jan 18, 2024
7.683
7.693
7.304
7.474
122,810
-0.19(-2.47%)
Jan 17, 2024
7.623
7.723
7.524
7.663
72,021
-0.19(-2.41%)
Jan 16, 2024
7.822
7.912
7.673
7.852
59,190
-0.10(-1.25%)
Jan 12, 2024
8.151
8.341
7.912
7.952
52,814
-0.14(-1.72%)
Jan 11, 2024
8.141
8.141
7.753
8.092
91,088
-0.14(-1.69%)
Jan 10, 2024
8.311
8.311
7.982
8.231
135,117
-0.04(-0.48%)
Jan 09, 2024
8.291
8.450
8.156
8.271
106,768
-0.13(-1.54%)
Jan 08, 2024
8.022
8.400
7.802
8.400
196,384
+0.39(+4.85%)
Jan 05, 2024
7.793
8.065
7.643
8.012
115,797
+0.23(+2.94%)
Jan 04, 2024
7.693
7.852
7.683
7.783
79,487
+0.12(+1.56%)
Jan 03, 2024
7.773
7.803
7.544
7.663
124,129
-0.08(-1.03%)
Jan 02, 2024
7.424
7.922
7.296
7.743
223,034
+0.02(+0.26%)
Dec 29, 2023
7.842
7.842
7.563
7.723
148,842
-0.13(-1.65%)
Dec 28, 2023
7.872
8.042
7.773
7.852
163,730
+0.00(+0.00%)
Dec 27, 2023
7.603
7.892
7.603
7.852
163,243
+0.26(+3.41%)
Dec 26, 2023
7.474
7.643
7.384
7.593
314,108
+0.23(+3.11%)
Dec 22, 2023
7.175
7.474
7.175
7.364
117,893
+0.31(+4.38%)
Dec 21, 2023
6.846
7.065
6.806
7.055
45,005
+0.33(+4.86%)
Dec 20, 2023
7.075
7.204
6.718
6.728
149,295
-0.39(-5.43%)
Dec 19, 2023
6.857
7.144
6.857
7.115
204,626
+0.35(+5.12%)
Dec 18, 2023
6.807
6.837
6.639
6.768
58,502
+0.04(+0.59%)
Dec 15, 2023
6.867
6.879
6.604
6.728
115,162
-0.16(-2.30%)
Dec 14, 2023
7.006
7.134
6.728
6.887
209,057
+0.09(+1.31%)
Dec 13, 2023
6.223
6.807
6.104
6.797
197,338
+0.57(+9.24%)
Dec 12, 2023
6.124
6.242
5.876
6.223
61,784
+0.15(+2.45%)
Dec 11, 2023
5.995
6.074
5.925
6.074
68,101
+0.11(+1.83%)
Dec 08, 2023
5.945
6.134
5.896
5.965
75,419
+0.02(+0.33%)
Dec 07, 2023
5.945
6.015
5.747
5.945
100,675
-0.01(-0.17%)
Dec 06, 2023
6.044
6.114
5.906
5.955
151,386
-0.02(-0.33%)
Dec 05, 2023
5.965
6.047
5.846
5.975
109,886
-0.02(-0.33%)
Dec 04, 2023
5.648
6.054
5.648
5.995
350,596
+0.30(+5.22%)
Dec 01, 2023
5.440
5.698
5.321
5.698
77,734
+0.24(+4.36%)
Nov 30, 2023
5.400
5.519
5.321
5.460
49,173
+0.10(+1.85%)
Nov 29, 2023
5.351
5.480
5.331
5.361
91,794
+0.06(+1.12%)
Nov 28, 2023
5.400
5.400
5.232
5.301
101,066
-0.12(-2.19%)
Nov 27, 2023
5.480
5.480
5.321
5.420
92,176
-0.11(-1.97%)
Nov 24, 2023
5.400
5.549
5.400
5.529
48,579
+0.16(+2.95%)
Nov 22, 2023
5.450
5.489
5.262
5.371
115,184
+0.10(+1.88%)
Nov 21, 2023
5.420
5.420
5.271
5.271
72,073
-0.17(-3.10%)
Nov 20, 2023
5.301
5.460
5.252
5.440
135,053
+0.12(+2.23%)
Nov 17, 2023
5.242
5.321
5.162
5.321
86,795
+0.18(+3.47%)
Nov 16, 2023
5.262
5.311
5.004
5.143
49,857
-0.18(-3.35%)
Nov 15, 2023
5.182
5.460
5.182
5.321
98,548
+0.21(+4.07%)
Nov 14, 2023
4.954
5.182
4.925
5.113
148,553
+0.36(+7.50%)
Nov 13, 2023
4.687
4.776
4.528
4.756
37,006
-0.03(-0.62%)
Nov 10, 2023
4.806
4.826
4.617
4.786
126,477
+0.00(+0.00%)
Nov 09, 2023
5.212
5.228
4.746
4.786
75,325
-0.56(-10.56%)
Nov 08, 2023
5.549
5.549
5.271
5.351
24,373
-0.14(-2.53%)
Nov 07, 2023
5.361
5.579
5.321
5.489
80,546
-0.07(-1.25%)
Nov 06, 2023
5.727
5.757
5.529
5.559
53,437
-0.16(-2.77%)
Nov 03, 2023
5.460
5.787
5.460
5.717
105,773
+0.43(+8.05%)
Nov 02, 2023
5.291
5.410
5.222
5.291
99,582
+0.16(+3.09%)
Nov 01, 2023
5.063
5.162
5.014
5.133
10,078
+0.05(+0.97%)
Oct 31, 2023
4.885
5.083
4.845
5.083
50,799
+0.14(+2.81%)
Oct 30, 2023
5.014
5.094
4.855
4.944
28,093
+0.04(+0.81%)
Oct 27, 2023
5.172
5.172
4.855
4.905
75,772
-0.27(-5.17%)
Oct 26, 2023
5.222
5.291
5.153
5.172
66,602
-0.14(-2.61%)
Oct 25, 2023
5.390
5.390
5.182
5.311
60,850
-0.16(-2.90%)
Oct 24, 2023
5.341
5.509
5.341
5.470
51,193
+0.20(+3.76%)
Oct 23, 2023
5.450
5.470
5.252
5.271
62,563
-0.20(-3.62%)
Oct 20, 2023
5.519
5.628
5.450
5.470
20,549
-0.06(-1.08%)
Oct 19, 2023
5.787
5.787
5.519
5.529
58,672
-0.31(-5.26%)
Oct 18, 2023
6.193
6.193
5.787
5.836
57,744
-0.45(-7.10%)
Oct 17, 2023
6.223
6.347
6.193
6.282
29,294
-0.02(-0.31%)
Oct 16, 2023
6.064
6.332
6.064
6.302
66,803
+0.31(+5.12%)
Oct 13, 2023
6.064
6.064
5.787
5.995
120,180
-0.17(-2.73%)
Oct 12, 2023
6.698
6.698
6.104
6.163
98,361
-0.54(-8.12%)
Oct 11, 2023
6.867
6.867
6.530
6.708
15,397
-0.08(-1.17%)
Oct 10, 2023
6.589
6.817
6.589
6.788
44,986
+0.10(+1.48%)
Oct 09, 2023
6.589
6.708
6.411
6.688
44,787
+0.01(+0.15%)
Oct 06, 2023
6.361
6.708
6.361
6.679
15,838
+0.15(+2.28%)
Oct 05, 2023
6.441
6.530
6.302
6.530
33,652
+0.16(+2.49%)
Oct 04, 2023
6.490
6.489
6.282
6.371
38,321
-0.08(-1.23%)
Oct 03, 2023
6.639
6.669
6.352
6.451
69,081
-0.34(-4.96%)
Oct 02, 2023
7.075
7.075
6.688
6.788
69,484
-0.32(-4.46%)
Sep 29, 2023
7.442
7.442
7.035
7.105
34,558
-0.20(-2.71%)
Sep 28, 2023
7.194
7.342
7.134
7.303
21,342
+0.04(+0.55%)
Sep 27, 2023
7.488
7.488
7.105
7.263
142,739
-0.16(-2.14%)
Sep 26, 2023
7.570
7.650
7.402
7.422
18,049
-0.04(-0.53%)
Sep 25, 2023
7.432
7.481
7.402
7.461
13,011
-0.03(-0.40%)
Sep 22, 2023
7.650
7.709
7.491
7.491
22,464
-0.15(-1.95%)
Sep 21, 2023
7.917
7.917
7.630
7.640
45,107
-0.44(-5.40%)
Sep 20, 2023
8.185
8.341
8.056
8.076
9,040
-0.09(-1.09%)
Sep 19, 2023
8.244
8.244
7.889
8.165
31,248
-0.23(-2.77%)
Sep 18, 2023
8.585
8.585
8.318
8.397
22,080
-0.23(-2.63%)
Sep 15, 2023
8.891
8.891
8.585
8.624
14,519
-0.27(-3.00%)
Sep 14, 2023
9.078
9.078
8.877
8.891
23,337
+0.04(+0.45%)
Sep 13, 2023
9.068
9.108
8.812
8.851
6,250
-0.26(-2.82%)
Sep 12, 2023
9.009
9.118
9.009
9.108
8,156
+0.03(+0.33%)
Sep 11, 2023
8.989
9.216
8.989
9.078
7,799
+0.09(+0.99%)
Sep 08, 2023
8.911
9.054
8.911
8.989
7,534
+0.06(+0.66%)
Sep 07, 2023
8.930
8.960
8.832
8.930
32,975
-0.01(-0.11%)
Sep 06, 2023
9.118
9.118
8.782
8.940
26,224
-0.19(-2.05%)
Sep 05, 2023
9.769
9.769
9.128
9.128
15,864
-0.56(-5.80%)
Sep 01, 2023
9.601
9.828
9.601
9.690
11,898
+0.21(+2.19%)
Aug 31, 2023
9.651
9.754
9.453
9.483
23,252
-0.14(-1.44%)
Aug 30, 2023
9.626
9.670
9.493
9.621
9,678
+0.01(+0.10%)
Aug 29, 2023
9.374
9.641
9.374
9.611
28,277
+0.28(+2.96%)
Aug 28, 2023
9.276
9.453
9.276
9.335
11,896
+0.18(+1.94%)
Aug 25, 2023
9.137
9.246
8.861
9.157
10,318
+0.13(+1.42%)
Aug 24, 2023
9.276
9.295
8.950
9.029
10,219
-0.25(-2.66%)
Aug 23, 2023
9.236
9.335
9.199
9.276
23,364
+0.14(+1.51%)
Aug 22, 2023
9.088
9.246
9.043
9.137
10,620
+0.05(+0.54%)
Aug 21, 2023
9.009
9.124
8.999
9.088
11,458
+0.09(+0.99%)
Aug 18, 2023
8.733
9.019
8.625
8.999
38,208
+0.12(+1.33%)
Aug 17, 2023
9.029
9.049
8.822
8.881
12,273
-0.11(-1.21%)
Aug 16, 2023
9.286
9.286
8.989
8.989
189,208
-0.37(-4.00%)
Aug 15, 2023
9.266
9.404
9.216
9.364
12,255
-0.04(-0.42%)
Aug 14, 2023
9.512
9.512
9.295
9.404
32,176
-0.07(-0.73%)
Aug 11, 2023
9.335
9.611
9.207
9.473
31,843
+0.04(+0.42%)
Aug 10, 2023
9.641
9.753
9.394
9.434
20,946
-0.05(-0.52%)
Aug 09, 2023
9.838
9.838
9.389
9.483
51,183
-0.21(-2.14%)
Aug 08, 2023
9.305
9.736
9.305
9.690
87,503
+0.50(+5.48%)
Aug 07, 2023
9.266
9.394
9.147
9.187
18,533
+0.00(+0.00%)
Aug 04, 2023
9.236
9.364
9.147
9.187
25,122
-0.04(-0.43%)
Aug 03, 2023
9.137
9.286
8.930
9.226
52,752
+0.07(+0.75%)
Aug 02, 2023
9.177
9.271
9.039
9.157
109,489
-0.17(-1.80%)
Aug 01, 2023
9.572
9.601
9.266
9.325
41,006
-0.28(-2.88%)
Jul 31, 2023
9.503
9.641
9.434
9.601
82,447
+0.15(+1.57%)
Jul 28, 2023
9.384
9.512
9.286
9.453
107,299
+0.83(+9.61%)
Jul 27, 2023
8.871
8.960
8.516
8.624
47,528
-0.19(-2.13%)
Jul 26, 2023
8.624
8.866
8.536
8.812
45,120
+0.15(+1.71%)
Jul 25, 2023
8.693
8.901
8.624
8.664
38,447
-0.09(-1.01%)
Jul 24, 2023
8.782
9.039
8.733
8.753
76,780
-0.01(-0.11%)
Jul 21, 2023
8.457
8.832
8.457
8.763
138,205
+0.31(+3.62%)
Jul 20, 2023
8.447
8.634
8.447
8.457
53,444
+0.11(+1.30%)
Jul 19, 2023
8.200
8.427
8.200
8.348
56,277
+0.21(+2.55%)
Jul 18, 2023
8.062
8.309
8.023
8.141
22,798
+0.08(+0.98%)
Jul 17, 2023
8.121
8.141
8.042
8.062
14,569
-0.09(-1.09%)
Jul 14, 2023
8.151
8.200
8.062
8.151
22,302
+0.19(+2.35%)
Jul 13, 2023
8.062
8.093
7.924
7.963
25,005
+0.01(+0.12%)
Jul 12, 2023
8.141
8.180
7.884
7.953
44,450
-0.07(-0.86%)
Jul 11, 2023
7.805
8.022
7.805
8.022
20,812
+0.18(+2.26%)
Jul 10, 2023
7.657
7.884
7.657
7.845
13,192
+0.27(+3.52%)
Jul 07, 2023
7.865
7.865
7.569
7.578
92,660
-0.27(-3.40%)
Jul 06, 2023
7.894
7.894
7.608
7.845
55,383
-0.17(-2.09%)
Jul 05, 2023
8.042
8.062
7.924
8.013
14,355
-0.15(-1.81%)
Jul 03, 2023
8.092
8.189
7.914
8.161
7,611
+0.08(+0.98%)
Jun 30, 2023
7.993
8.138
7.973
8.082
28,472
+0.27(+3.41%)
Jun 29, 2023
7.766
7.855
7.598
7.815
22,119
+0.13(+1.67%)
Jun 28, 2023
7.835
7.835
7.569
7.687
39,774
-0.16(-2.01%)
Jun 27, 2023
7.845
7.924
7.647
7.845
37,996
-0.02(-0.25%)
Jun 26, 2023
8.230
8.230
7.845
7.865
30,463
-0.38(-4.67%)
Jun 23, 2023
8.506
8.506
8.220
8.249
26,912
-0.40(-4.68%)
Jun 22, 2023
8.644
8.733
8.605
8.654
13,455
-0.01(-0.11%)
Jun 21, 2023
8.555
8.703
8.437
8.664
11,160
+0.05(+0.56%)
Jun 20, 2023
8.478
8.635
8.399
8.615
9,505
+0.09(+1.04%)
Jun 16, 2023
8.566
8.802
8.391
8.527
27,705
+0.02(+0.23%)
Jun 15, 2023
8.252
8.552
8.144
8.507
17,257
+0.27(+3.34%)
Jun 14, 2023
8.291
8.478
8.144
8.233
33,116
-0.04(-0.47%)
Jun 13, 2023
7.938
8.429
7.938
8.272
32,871
+0.29(+3.69%)
Jun 12, 2023
7.899
8.115
7.811
7.977
25,908
+0.20(+2.52%)
Jun 09, 2023
7.966
8.030
7.742
7.781
46,132
-0.29(-3.65%)
Jun 08, 2023
8.115
8.115
7.919
8.076
17,213
+0.02(+0.24%)
Jun 07, 2023
8.036
8.105
7.899
8.056
23,898
+0.11(+1.36%)
Jun 06, 2023
7.830
7.987
7.752
7.948
132,327
+0.13(+1.63%)
Jun 05, 2023
7.732
7.850
7.693
7.820
25,176
+0.13(+1.66%)
Jun 02, 2023
7.438
7.762
7.408
7.693
119,475
+0.35(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.