Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astra Space Inc Cl. A
(NQ:
ASTR
)
0.6810
+0.0208 (+3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.6818
0.6900
0.6351
0.6810
185,164
+0.02(+3.15%)
May 16, 2024
0.6100
0.6700
0.6014
0.6602
148,285
+0.04(+6.48%)
May 15, 2024
0.6405
0.6793
0.6057
0.6200
197,231
-0.00(-0.64%)
May 14, 2024
0.6500
0.6829
0.6054
0.6240
390,438
+0.02(+3.14%)
May 13, 2024
0.6100
0.6200
0.6000
0.6050
280,532
+0.01(+1.00%)
May 10, 2024
0.6350
0.6350
0.5800
0.5990
100,289
-0.02(-2.57%)
May 09, 2024
0.6000
0.6300
0.5900
0.6148
64,190
-0.00(-0.52%)
May 08, 2024
0.6320
0.6599
0.5810
0.6180
427,125
-0.01(-1.98%)
May 07, 2024
0.6510
0.6893
0.6300
0.6305
57,620
-0.03(-4.54%)
May 06, 2024
0.6900
0.6900
0.6303
0.6605
61,540
+0.00(+0.08%)
May 03, 2024
0.6900
0.6900
0.6401
0.6600
65,751
+0.01(+1.60%)
May 02, 2024
0.6699
0.6800
0.6300
0.6496
44,855
+0.02(+3.06%)
May 01, 2024
0.6800
0.6949
0.6302
0.6303
75,640
-0.05(-7.30%)
Apr 30, 2024
0.7300
0.7300
0.6555
0.6799
215,282
-0.03(-4.37%)
Apr 29, 2024
0.6998
0.7300
0.6555
0.7110
138,662
+0.02(+3.04%)
Apr 26, 2024
0.6500
0.7000
0.6117
0.6900
80,661
+0.01(+2.22%)
Apr 25, 2024
0.6466
0.6900
0.6203
0.6750
75,321
+0.03(+4.98%)
Apr 24, 2024
0.6300
0.6520
0.6100
0.6430
102,641
+0.02(+3.54%)
Apr 23, 2024
0.6400
0.6500
0.6000
0.6210
102,254
-0.02(-2.95%)
Apr 22, 2024
0.6250
0.6399
0.5813
0.6399
198,603
+0.03(+4.90%)
Apr 19, 2024
0.6300
0.6400
0.6000
0.6100
91,572
-0.02(-3.17%)
Apr 18, 2024
0.6164
0.6300
0.5800
0.6300
160,362
+0.03(+5.05%)
Apr 17, 2024
0.5800
0.6247
0.5600
0.5997
107,197
+0.02(+3.40%)
Apr 16, 2024
0.5500
0.5877
0.5305
0.5800
170,148
+0.02(+3.76%)
Apr 15, 2024
0.5800
0.5954
0.5500
0.5590
202,956
-0.01(-1.67%)
Apr 12, 2024
0.5900
0.6000
0.5552
0.5685
113,124
-0.03(-5.00%)
Apr 11, 2024
0.6200
0.6300
0.5810
0.5984
189,601
-0.02(-3.48%)
Apr 10, 2024
0.6390
0.6400
0.6200
0.6200
121,979
-0.03(-3.91%)
Apr 09, 2024
0.6700
0.6700
0.6400
0.6452
91,745
-0.02(-3.41%)
Apr 08, 2024
0.6600
0.6800
0.6300
0.6680
152,704
-0.01(-1.76%)
Apr 05, 2024
0.6100
0.6900
0.6100
0.6800
143,051
+0.05(+8.11%)
Apr 04, 2024
0.6322
0.6500
0.6200
0.6290
111,246
-0.00(-0.17%)
Apr 03, 2024
0.6449
0.6600
0.6300
0.6301
106,499
-0.02(-2.85%)
Apr 02, 2024
0.7000
0.7000
0.6201
0.6486
136,378
-0.05(-7.21%)
Apr 01, 2024
0.7000
0.7100
0.6600
0.6990
206,055
+0.02(+2.49%)
Mar 28, 2024
0.6400
0.7212
0.6202
0.6820
279,870
+0.04(+6.73%)
Mar 27, 2024
0.6200
0.6499
0.6200
0.6390
141,510
+0.02(+3.20%)
Mar 26, 2024
0.6300
0.6480
0.6000
0.6192
219,635
-0.03(-4.44%)
Mar 25, 2024
0.5630
0.6799
0.5500
0.6480
555,538
-0.03(-4.57%)
Mar 22, 2024
0.6500
0.7400
0.6484
0.6790
515,452
+0.03(+4.62%)
Mar 21, 2024
0.5900
0.6500
0.5800
0.6490
512,172
+0.09(+15.07%)
Mar 20, 2024
0.5580
0.5700
0.5487
0.5640
243,149
+0.02(+4.48%)
Mar 19, 2024
0.5398
0.5498
0.5300
0.5398
264,802
+0.01(+1.85%)
Mar 18, 2024
0.5612
0.5750
0.5250
0.5300
431,227
-0.03(-5.36%)
Mar 15, 2024
0.5830
0.5998
0.5553
0.5600
428,166
-0.04(-6.20%)
Mar 14, 2024
0.5800
0.6000
0.5639
0.5970
289,819
+0.02(+2.93%)
Mar 13, 2024
0.5600
0.6125
0.5600
0.5800
303,108
+0.01(+1.58%)
Mar 12, 2024
0.5700
0.6100
0.5515
0.5710
544,217
-0.01(-1.55%)
Mar 11, 2024
0.5500
0.5900
0.5500
0.5800
568,881
+0.01(+0.87%)
Mar 08, 2024
0.5818
0.6290
0.5208
0.5750
2,042,699
-0.01(-1.54%)
Mar 07, 2024
0.8600
0.9000
0.5209
0.5840
1,198,123
-0.28(-32.09%)
Mar 06, 2024
0.8900
0.9376
0.8500
0.8600
303,992
-0.03(-3.48%)
Mar 05, 2024
0.8000
1.010
0.7952
0.8910
2,083,440
+0.09(+11.35%)
Mar 04, 2024
0.9089
0.9500
0.7724
0.8002
2,921,133
-0.53(-39.83%)
Mar 01, 2024
1.370
1.376
1.240
1.330
408,634
-0.04(-2.92%)
Feb 29, 2024
1.490
1.540
1.340
1.370
515,222
-0.16(-10.46%)
Feb 28, 2024
1.680
1.714
1.500
1.530
405,305
-0.22(-12.32%)
Feb 27, 2024
1.720
1.780
1.640
1.745
274,104
-0.01(-0.85%)
Feb 26, 2024
1.920
1.920
1.700
1.760
203,450
-0.05(-2.76%)
Feb 23, 2024
1.750
1.837
1.710
1.810
186,702
+0.08(+4.62%)
Feb 22, 2024
1.870
1.880
1.660
1.730
245,494
-0.11(-5.98%)
Feb 21, 2024
1.960
2.000
1.800
1.840
125,532
-0.11(-5.64%)
Feb 20, 2024
1.970
2.150
1.940
1.950
319,601
-0.01(-0.51%)
Feb 16, 2024
2.010
2.070
1.945
1.960
123,920
-0.11(-5.31%)
Feb 15, 2024
2.080
2.080
1.930
2.070
116,592
+0.00(+0.00%)
Feb 14, 2024
1.940
2.100
1.940
2.070
136,276
+0.15(+7.81%)
Feb 13, 2024
2.030
2.080
1.910
1.920
128,034
-0.17(-8.13%)
Feb 12, 2024
2.040
2.198
2.000
2.090
254,327
+0.06(+2.96%)
Feb 09, 2024
1.920
2.070
1.920
2.030
219,031
+0.09(+4.64%)
Feb 08, 2024
1.900
2.000
1.850
1.940
129,661
-0.01(-0.51%)
Feb 07, 2024
2.070
2.070
1.879
1.950
131,758
-0.12(-5.80%)
Feb 06, 2024
1.840
2.090
1.840
2.070
192,337
+0.21(+11.29%)
Feb 05, 2024
1.880
1.932
1.830
1.860
55,265
-0.03(-1.59%)
Feb 02, 2024
1.960
1.960
1.810
1.890
86,204
-0.04(-2.07%)
Feb 01, 2024
1.980
2.048
1.821
1.930
152,118
-0.05(-2.53%)
Jan 31, 2024
2.040
2.078
1.940
1.980
162,779
-0.04(-1.98%)
Jan 30, 2024
2.370
2.380
1.900
2.020
405,545
-0.35(-14.77%)
Jan 29, 2024
2.370
2.480
1.930
2.370
568,718
+0.00(+0.00%)
Jan 26, 2024
2.140
2.450
2.130
2.370
608,462
+0.23(+10.75%)
Jan 25, 2024
1.990
2.140
1.955
2.140
237,352
+0.18(+9.18%)
Jan 24, 2024
1.960
1.960
1.850
1.960
100,912
+0.04(+2.08%)
Jan 23, 2024
1.820
1.940
1.820
1.920
278,327
+0.16(+9.09%)
Jan 22, 2024
1.580
1.780
1.580
1.760
208,757
+0.18(+11.39%)
Jan 19, 2024
1.520
1.600
1.485
1.580
169,263
+0.06(+3.95%)
Jan 18, 2024
1.650
1.650
1.505
1.520
202,688
-0.09(-5.59%)
Jan 17, 2024
1.620
1.640
1.600
1.610
136,757
-0.06(-3.59%)
Jan 16, 2024
1.730
1.727
1.640
1.670
126,444
-0.03(-1.76%)
Jan 12, 2024
1.740
1.780
1.660
1.700
147,620
-0.02(-1.16%)
Jan 11, 2024
1.750
1.790
1.670
1.720
199,346
-0.02(-1.15%)
Jan 10, 2024
1.880
1.885
1.710
1.740
303,333
-0.14(-7.45%)
Jan 09, 2024
2.010
2.060
1.860
1.880
301,012
-0.12(-6.00%)
Jan 08, 2024
2.040
2.090
1.950
2.000
321,936
+0.00(+0.00%)
Jan 05, 2024
2.010
2.060
1.780
2.000
722,913
-0.02(-0.99%)
Jan 04, 2024
2.450
2.580
1.960
2.020
1,445,552
-0.38(-15.83%)
Jan 03, 2024
2.170
2.549
2.160
2.400
1,043,824
+0.21(+9.59%)
Jan 02, 2024
2.190
2.660
2.020
2.190
2,775,564
-0.09(-3.95%)
Dec 29, 2023
1.850
2.670
1.820
2.280
8,313,443
+0.55(+31.79%)
Dec 28, 2023
1.380
1.750
1.355
1.730
1,975,094
+0.36(+26.28%)
Dec 27, 2023
1.340
1.390
1.340
1.370
281,298
+0.03(+2.24%)
Dec 26, 2023
1.260
1.341
1.260
1.340
213,346
+0.07(+5.51%)
Dec 22, 2023
1.270
1.310
1.260
1.270
235,960
-0.01(-0.78%)
Dec 21, 2023
1.290
1.330
1.260
1.280
360,361
-0.01(-0.78%)
Dec 20, 2023
1.320
1.350
1.280
1.290
161,814
-0.01(-0.77%)
Dec 19, 2023
1.300
1.350
1.300
1.300
153,384
+0.01(+0.78%)
Dec 18, 2023
1.290
1.360
1.270
1.290
191,616
+0.04(+3.20%)
Dec 15, 2023
1.400
1.410
1.250
1.250
327,494
-0.14(-10.07%)
Dec 14, 2023
1.340
1.430
1.335
1.390
325,468
+0.09(+6.92%)
Dec 13, 2023
1.300
1.330
1.240
1.300
214,597
+0.04(+3.17%)
Dec 12, 2023
1.290
1.300
1.232
1.260
245,758
-0.03(-2.33%)
Dec 11, 2023
1.330
1.370
1.271
1.290
173,590
-0.01(-0.77%)
Dec 08, 2023
1.310
1.320
1.290
1.300
147,665
+0.02(+1.56%)
Dec 07, 2023
1.270
1.320
1.260
1.280
190,381
+0.02(+1.59%)
Dec 06, 2023
1.290
1.360
1.260
1.260
337,720
-0.03(-2.33%)
Dec 05, 2023
1.350
1.350
1.250
1.290
436,422
-0.04(-3.01%)
Dec 04, 2023
1.440
1.460
1.310
1.330
490,671
-0.07(-5.00%)
Dec 01, 2023
1.330
1.420
1.282
1.400
328,422
+0.05(+3.70%)
Nov 30, 2023
1.380
1.400
1.310
1.350
236,189
+0.04(+3.05%)
Nov 29, 2023
1.460
1.460
1.310
1.310
351,647
-0.10(-7.09%)
Nov 28, 2023
1.570
1.570
1.362
1.410
334,054
-0.09(-6.00%)
Nov 27, 2023
1.650
1.650
1.460
1.500
388,677
-0.07(-4.46%)
Nov 24, 2023
1.520
1.650
1.520
1.570
292,783
+0.04(+2.61%)
Nov 22, 2023
1.500
1.680
1.420
1.530
790,846
-0.02(-1.29%)
Nov 21, 2023
1.280
1.580
1.260
1.550
1,254,139
+0.24(+18.32%)
Nov 20, 2023
1.320
1.397
1.240
1.310
547,063
+0.02(+1.55%)
Nov 17, 2023
1.330
1.331
1.250
1.290
306,119
-0.05(-3.73%)
Nov 16, 2023
1.400
1.425
1.295
1.340
514,050
-0.11(-7.59%)
Nov 15, 2023
1.390
1.500
1.380
1.450
764,344
+0.02(+1.40%)
Nov 14, 2023
1.430
1.530
1.390
1.430
1,079,166
-0.04(-2.72%)
Nov 13, 2023
1.300
1.540
1.260
1.470
2,097,901
+0.12(+8.89%)
Nov 10, 2023
1.300
1.350
1.240
1.350
1,826,766
-0.03(-2.17%)
Nov 09, 2023
1.270
1.460
1.150
1.380
59,293,336
+0.64(+86.49%)
Nov 08, 2023
0.8184
0.8321
0.7360
0.7400
324,955
-0.09(-10.74%)
Nov 07, 2023
0.7956
0.8400
0.7340
0.8290
390,689
+0.10(+13.55%)
Nov 06, 2023
0.7900
0.7907
0.7300
0.7301
607,361
-0.19(-20.47%)
Nov 03, 2023
0.8500
1.010
0.8200
0.9180
521,523
+0.11(+13.33%)
Nov 02, 2023
0.7972
0.8560
0.7972
0.8100
236,469
+0.02(+2.53%)
Nov 01, 2023
0.7748
0.8100
0.7600
0.7900
165,983
-0.01(-1.10%)
Oct 31, 2023
0.7500
0.8100
0.7200
0.7988
202,347
+0.08(+10.48%)
Oct 30, 2023
0.7476
0.7500
0.7049
0.7230
156,633
-0.00(-0.33%)
Oct 27, 2023
0.7689
0.7800
0.7011
0.7254
215,313
-0.01(-1.28%)
Oct 26, 2023
0.7450
0.7900
0.7100
0.7348
178,695
+0.00(+0.66%)
Oct 25, 2023
0.7383
0.7898
0.7101
0.7300
157,921
-0.01(-1.35%)
Oct 24, 2023
0.7385
0.8300
0.6913
0.7400
534,078
+0.01(+1.37%)
Oct 23, 2023
0.6900
0.7388
0.6500
0.7300
342,737
+0.06(+8.52%)
Oct 20, 2023
0.7500
0.7500
0.6212
0.6727
522,176
-0.06(-7.72%)
Oct 19, 2023
0.7551
0.7900
0.7000
0.7290
554,359
-0.02(-2.90%)
Oct 18, 2023
0.9310
0.9777
0.7263
0.7508
1,252,705
-0.18(-18.99%)
Oct 17, 2023
0.7715
1.080
0.7500
0.9268
3,102,630
+0.17(+22.69%)
Oct 16, 2023
0.7500
0.7900
0.7000
0.7554
682,675
+0.03(+3.75%)
Oct 13, 2023
0.8279
0.8400
0.7250
0.7281
566,650
-0.07(-8.99%)
Oct 12, 2023
1.000
1.000
0.7900
0.8000
1,080,260
-0.19(-19.19%)
Oct 11, 2023
1.350
1.396
0.9800
0.9900
1,493,093
-0.32(-24.43%)
Oct 10, 2023
1.300
1.400
1.280
1.310
559,216
-0.03(-2.24%)
Oct 09, 2023
1.540
1.540
1.340
1.340
387,931
-0.17(-11.26%)
Oct 06, 2023
1.600
1.600
1.510
1.510
308,890
-0.08(-5.03%)
Oct 05, 2023
1.640
1.680
1.590
1.590
165,254
-0.05(-3.05%)
Oct 04, 2023
1.640
1.700
1.600
1.640
131,020
-0.02(-1.20%)
Oct 03, 2023
1.720
1.750
1.610
1.660
162,424
-0.09(-5.14%)
Oct 02, 2023
1.850
1.930
1.660
1.750
397,063
-0.10(-5.41%)
Sep 29, 2023
1.880
1.900
1.810
1.850
112,389
+0.00(+0.00%)
Sep 28, 2023
1.840
1.960
1.800
1.850
175,788
+0.05(+2.78%)
Sep 27, 2023
1.890
1.980
1.800
1.800
83,859
-0.07(-3.74%)
Sep 26, 2023
1.740
1.960
1.710
1.870
166,184
+0.11(+6.25%)
Sep 25, 2023
1.760
1.760
1.650
1.760
225,558
+0.01(+0.57%)
Sep 22, 2023
1.980
2.000
1.750
1.750
275,117
-0.21(-10.71%)
Sep 21, 2023
2.120
2.135
1.930
1.960
219,657
-0.18(-8.41%)
Sep 20, 2023
2.260
2.260
2.120
2.140
188,212
-0.12(-5.31%)
Sep 19, 2023
2.240
2.260
2.207
2.260
139,070
+0.04(+1.80%)
Sep 18, 2023
2.710
2.783
2.150
2.220
429,368
-0.49(-18.08%)
Sep 15, 2023
2.130
2.730
2.130
2.710
553,736
+0.58(+27.23%)
Sep 14, 2023
2.210
2.329
2.120
2.130
454,742
-0.37(-14.66%)
Sep 13, 2023
3.075
3.239
2.296
2.496
434,343
-0.74(-22.96%)
Sep 12, 2023
3.450
3.490
3.240
3.240
99,989
-0.22(-6.33%)
Sep 11, 2023
3.659
3.659
3.447
3.459
85,973
-0.17(-4.71%)
Sep 08, 2023
3.898
3.898
3.480
3.630
81,059
+0.03(+0.83%)
Sep 07, 2023
3.750
3.760
3.487
3.600
62,941
-0.13(-3.42%)
Sep 06, 2023
3.750
3.885
3.720
3.728
81,504
-0.16(-4.05%)
Sep 05, 2023
4.050
4.050
3.780
3.885
60,488
+0.04(+1.17%)
Sep 01, 2023
4.064
4.064
3.840
3.840
54,946
-0.04(-0.93%)
Aug 31, 2023
3.950
4.045
3.825
3.876
44,491
-0.07(-1.67%)
Aug 30, 2023
3.795
4.122
3.795
3.942
72,956
-0.03(-0.68%)
Aug 29, 2023
3.750
4.021
3.675
3.969
104,143
+0.22(+5.84%)
Aug 28, 2023
3.735
3.750
3.630
3.750
65,831
+0.08(+2.04%)
Aug 25, 2023
3.528
3.675
3.471
3.675
50,793
+0.17(+4.70%)
Aug 24, 2023
3.720
3.735
3.471
3.510
52,824
-0.20(-5.42%)
Aug 23, 2023
3.750
3.765
3.540
3.711
122,174
+0.05(+1.31%)
Aug 22, 2023
4.050
4.048
3.543
3.663
115,044
+0.01(+0.16%)
Aug 21, 2023
3.675
3.712
3.471
3.657
117,855
+0.02(+0.54%)
Aug 18, 2023
3.750
3.750
3.487
3.638
171,293
-0.22(-5.83%)
Aug 17, 2023
4.231
4.351
3.642
3.862
191,405
-0.37(-8.72%)
Aug 16, 2023
4.500
4.611
4.200
4.231
207,556
-0.45(-9.64%)
Aug 15, 2023
4.935
4.950
4.530
4.683
66,722
-0.06(-1.27%)
Aug 14, 2023
4.742
4.800
4.652
4.743
88,220
+0.10(+2.13%)
Aug 11, 2023
4.771
4.771
4.530
4.644
86,839
-0.05(-1.05%)
Aug 10, 2023
4.939
4.939
4.545
4.694
133,379
+0.10(+2.22%)
Aug 09, 2023
5.100
5.173
4.508
4.591
247,172
-0.51(-9.97%)
Aug 08, 2023
5.250
5.295
5.042
5.100
149,414
-0.18(-3.41%)
Aug 07, 2023
5.550
5.697
5.196
5.280
205,859
-0.43(-7.54%)
Aug 04, 2023
5.811
6.000
5.625
5.710
76,812
-0.11(-1.88%)
Aug 03, 2023
6.000
6.000
5.700
5.820
87,293
-0.13(-2.24%)
Aug 02, 2023
6.150
6.165
5.850
5.954
81,416
-0.30(-4.77%)
Aug 01, 2023
6.150
6.298
6.075
6.252
43,528
+0.10(+1.66%)
Jul 31, 2023
6.060
6.363
6.060
6.150
77,735
+0.10(+1.69%)
Jul 28, 2023
5.997
6.105
5.881
6.048
49,714
+0.13(+2.21%)
Jul 27, 2023
6.308
6.357
5.880
5.918
59,514
-0.32(-5.17%)
Jul 26, 2023
5.947
6.300
5.925
6.240
45,906
+0.24(+4.00%)
Jul 25, 2023
6.013
6.123
5.940
6.000
48,009
+0.09(+1.52%)
Jul 24, 2023
6.300
6.300
5.850
5.910
64,548
-0.15(-2.48%)
Jul 21, 2023
6.450
6.450
6.000
6.060
79,107
-0.24(-3.81%)
Jul 20, 2023
6.300
6.450
6.123
6.300
142,153
+0.01(+0.24%)
Jul 19, 2023
5.850
6.450
5.847
6.285
223,526
+0.48(+8.27%)
Jul 18, 2023
5.805
5.819
5.699
5.805
90,781
+0.18(+3.20%)
Jul 17, 2023
5.699
5.814
5.565
5.625
82,703
+0.01(+0.27%)
Jul 14, 2023
5.925
6.057
5.556
5.610
129,847
-0.35(-5.94%)
Jul 13, 2023
5.700
6.105
5.598
5.964
152,001
+0.29(+5.02%)
Jul 12, 2023
5.757
5.803
5.628
5.679
115,657
-0.08(-1.33%)
Jul 11, 2023
5.910
5.998
5.385
5.755
178,038
-0.27(-4.55%)
Jul 10, 2023
5.850
6.157
5.702
6.030
77,967
+0.25(+4.25%)
Jul 07, 2023
5.550
5.848
5.550
5.784
53,339
+0.23(+4.22%)
Jul 06, 2023
5.894
5.894
5.430
5.550
104,714
-0.30(-5.13%)
Jul 05, 2023
5.832
5.976
5.790
5.850
96,936
+0.07(+1.14%)
Jul 03, 2023
5.550
5.832
5.550
5.784
43,588
+0.25(+4.61%)
Jun 30, 2023
5.700
5.774
5.417
5.529
85,185
-0.02(-0.41%)
Jun 29, 2023
5.550
5.730
5.478
5.551
71,420
+0.15(+2.81%)
Jun 28, 2023
5.400
5.548
5.400
5.400
67,118
-0.00(-0.03%)
Jun 27, 2023
5.550
5.550
5.402
5.402
78,906
+0.00(+0.00%)
Jun 26, 2023
5.535
5.670
5.400
5.402
106,966
-0.00(-0.06%)
Jun 23, 2023
5.808
5.808
5.404
5.404
1,158,010
-0.40(-6.95%)
Jun 22, 2023
5.700
5.992
5.627
5.808
63,622
-0.05(-0.85%)
Jun 21, 2023
6.258
6.258
5.737
5.857
122,032
-0.34(-5.47%)
Jun 20, 2023
6.260
6.300
5.850
6.197
145,953
+0.11(+1.77%)
Jun 16, 2023
6.240
6.750
6.088
6.088
372,569
+0.10(+1.73%)
Jun 15, 2023
5.700
5.985
5.700
5.985
170,192
+0.25(+4.45%)
Jun 14, 2023
6.000
6.048
5.700
5.730
86,867
-0.25(-4.26%)
Jun 13, 2023
5.775
6.000
5.775
5.985
98,198
+0.21(+3.64%)
Jun 12, 2023
6.000
6.000
5.400
5.775
111,222
-0.12(-1.99%)
Jun 09, 2023
5.909
5.998
5.625
5.892
104,842
+0.04(+0.72%)
Jun 08, 2023
5.850
5.850
5.415
5.850
115,514
+0.23(+4.08%)
Jun 07, 2023
5.700
6.000
5.551
5.620
100,384
+0.07(+1.24%)
Jun 06, 2023
5.545
6.000
5.400
5.551
127,189
+0.15(+2.81%)
Jun 05, 2023
5.580
5.625
5.400
5.400
52,321
+0.02(+0.36%)
Jun 02, 2023
5.700
5.700
5.364
5.380
72,544
+0.10(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.