Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.68 47.16 39.06 43.68 374,215 +2.28(+5.51%)
Jun 29, 2022 43.80 45.12 37.74 41.40 304,350 -3.00(-6.76%)
Jun 28, 2022 42.72 49.80 40.92 44.40 662,347 +2.64(+6.32%)
Jun 27, 2022 39.96 43.38 37.44 41.76 238,177 +2.04(+5.14%)
Jun 24, 2022 38.04 41.52 36.00 39.72 404,790 +4.68(+13.36%)
Jun 23, 2022 32.64 37.56 31.66 35.04 225,167 +3.12(+9.77%)
Jun 22, 2022 32.16 33.66 31.81 31.92 25,165 -0.60(-1.85%)
Jun 21, 2022 31.92 34.38 31.92 32.52 93,699 +1.44(+4.63%)
Jun 17, 2022 30.12 32.64 29.88 31.08 59,056 +1.20(+4.02%)
Jun 16, 2022 29.04 30.36 28.32 29.88 37,543 -0.36(-1.19%)
Jun 15, 2022 28.92 31.68 28.02 30.24 69,747 +1.68(+5.88%)
Jun 14, 2022 28.20 30.60 27.54 28.56 83,426 +0.84(+3.03%)
Jun 13, 2022 30.00 30.29 27.24 27.72 119,024 -3.84(-12.17%)
Jun 10, 2022 30.96 32.58 30.36 31.56 96,185 -0.24(-0.75%)
Jun 09, 2022 33.60 33.72 30.30 31.80 127,407 -1.92(-5.69%)
Jun 08, 2022 33.00 35.16 32.52 33.72 104,451 +0.60(+1.81%)
Jun 07, 2022 34.56 34.56 31.68 33.12 152,421 -1.08(-3.16%)
Jun 06, 2022 37.68 37.68 34.20 34.20 158,482 -3.00(-8.06%)
Jun 03, 2022 40.80 41.04 36.84 37.20 168,327 -3.60(-8.82%)
Jun 02, 2022 39.24 42.36 37.08 40.80 281,591 +3.96(+10.75%)
Jun 01, 2022 40.08 40.92 36.78 36.84 154,810 -2.76(-6.97%)
May 31, 2022 39.36 41.28 39.00 39.60 46,680 -0.48(-1.20%)
May 27, 2022 37.68 40.44 37.08 40.08 78,318 +2.88(+7.74%)
May 26, 2022 36.48 38.14 34.92 37.20 146,394 +0.48(+1.31%)
May 25, 2022 35.40 37.68 34.92 36.72 123,492 +0.96(+2.68%)
May 24, 2022 37.08 37.43 34.20 35.76 170,528 -2.88(-7.45%)
May 23, 2022 37.92 42.96 35.04 38.64 589,833 +1.44(+3.87%)
May 20, 2022 38.64 39.24 36.84 37.20 71,337 -0.96(-2.52%)
May 19, 2022 39.36 40.08 37.32 38.16 148,676 -1.44(-3.64%)
May 18, 2022 40.44 41.52 38.64 39.60 42,836 -2.16(-5.17%)
May 17, 2022 44.64 45.84 40.26 41.76 81,008 -2.04(-4.66%)
May 16, 2022 44.16 47.04 43.56 43.80 83,019 -0.36(-0.82%)
May 13, 2022 41.28 45.18 40.92 44.16 106,378 +2.76(+6.67%)
May 12, 2022 38.64 41.60 37.56 41.40 65,763 +2.88(+7.48%)
May 11, 2022 39.72 42.12 38.28 38.52 90,675 -1.68(-4.18%)
May 10, 2022 38.64 43.20 37.68 40.20 198,127 -0.12(-0.30%)
May 09, 2022 34.44 41.50 34.20 40.32 184,189 +1.32(+3.38%)
May 06, 2022 42.96 43.80 39.00 39.00 105,932 -5.16(-11.68%)
May 05, 2022 46.80 46.80 44.16 44.16 108,526 -4.08(-8.46%)
May 04, 2022 50.40 50.40 42.84 48.24 309,554 -3.00(-5.85%)
May 03, 2022 48.24 58.80 46.80 51.24 1,275,688 +2.76(+5.69%)
May 02, 2022 47.16 51.96 43.80 48.48 4,592,803 +12.24(+33.77%)
Apr 29, 2022 37.08 40.10 36.00 36.24 56,510 -1.20(-3.21%)
Apr 28, 2022 42.96 44.04 36.54 37.44 128,807 -5.52(-12.85%)
Apr 27, 2022 42.72 44.28 42.42 42.96 52,272 +0.60(+1.42%)
Apr 26, 2022 44.04 44.88 41.88 42.36 36,281 -2.04(-4.59%)
Apr 25, 2022 43.44 45.12 42.24 44.40 26,929 +0.60(+1.37%)
Apr 22, 2022 45.24 46.32 42.84 43.80 67,073 -2.16(-4.70%)
Apr 21, 2022 47.76 47.76 44.76 45.96 51,743 -0.48(-1.03%)
Apr 20, 2022 49.68 50.50 45.35 46.44 67,298 -3.72(-7.42%)
Apr 19, 2022 46.08 50.52 45.48 50.16 89,656 +4.20(+9.14%)
Apr 18, 2022 49.44 49.80 45.24 45.96 60,146 -3.84(-7.71%)
Apr 14, 2022 49.80 51.36 47.16 49.80 92,074 +0.00(+0.00%)
Apr 13, 2022 49.20 50.27 47.52 49.80 59,810 +0.36(+0.73%)
Apr 12, 2022 48.00 53.76 46.80 49.44 180,403 +2.76(+5.91%)
Apr 11, 2022 45.72 47.22 44.28 46.68 43,134 +0.24(+0.52%)
Apr 08, 2022 46.08 48.24 44.28 46.44 54,724 +0.84(+1.84%)
Apr 07, 2022 47.52 47.70 44.16 45.60 92,271 -2.40(-5.00%)
Apr 06, 2022 49.80 50.88 46.80 48.00 48,500 -2.76(-5.44%)
Apr 05, 2022 51.36 53.52 49.56 50.76 37,255 -0.48(-0.94%)
Apr 04, 2022 49.08 53.28 48.48 51.24 93,607 +2.40(+4.91%)
Apr 01, 2022 50.04 50.76 47.52 48.84 68,661 +0.24(+0.49%)
Mar 31, 2022 50.88 50.94 48.48 48.60 57,836 -1.92(-3.80%)
Mar 30, 2022 52.80 53.88 50.16 50.52 57,446 -2.52(-4.75%)
Mar 29, 2022 53.64 55.32 52.68 53.04 62,134 -0.24(-0.45%)
Mar 28, 2022 57.00 58.20 52.44 53.28 85,852 -3.84(-6.72%)
Mar 25, 2022 62.64 62.88 56.70 57.12 57,984 -5.88(-9.33%)
Mar 24, 2022 58.68 63.60 58.20 63.00 55,181 +4.08(+6.92%)
Mar 23, 2022 53.16 61.44 52.92 58.92 145,132 +6.24(+11.85%)
Mar 22, 2022 50.64 54.36 50.64 52.68 43,512 +2.04(+4.03%)
Mar 21, 2022 53.52 54.60 49.20 50.64 83,873 -2.40(-4.52%)
Mar 18, 2022 54.00 55.68 53.04 53.04 68,834 -0.48(-0.90%)
Mar 17, 2022 52.32 54.84 52.32 53.52 38,389 +0.84(+1.59%)
Mar 16, 2022 54.24 55.86 52.08 52.68 45,713 -0.72(-1.35%)
Mar 15, 2022 52.68 55.56 52.44 53.40 58,469 +0.48(+0.91%)
Mar 14, 2022 58.80 58.80 52.50 52.92 41,764 -4.56(-7.93%)
Mar 11, 2022 59.28 60.48 56.64 57.48 32,724 -1.68(-2.84%)
Mar 10, 2022 53.76 59.16 53.28 59.16 53,441 +4.68(+8.59%)
Mar 09, 2022 54.48 56.28 53.46 54.48 53,145 +1.08(+2.02%)
Mar 08, 2022 54.00 55.56 51.48 53.40 52,174 +0.96(+1.83%)
Mar 07, 2022 58.32 60.96 51.36 52.44 119,282 -6.72(-11.36%)
Mar 04, 2022 63.84 63.96 58.92 59.16 31,736 -4.32(-6.81%)
Mar 03, 2022 67.80 67.80 61.92 63.48 30,144 -3.84(-5.70%)
Mar 02, 2022 63.24 67.80 62.28 67.32 45,757 +4.68(+7.47%)
Mar 01, 2022 63.00 66.00 62.28 62.64 47,012 -0.12(-0.19%)
Feb 28, 2022 65.16 65.22 61.68 62.76 53,047 -2.64(-4.04%)
Feb 25, 2022 65.16 65.88 63.89 65.40 27,530 +0.00(+0.00%)
Feb 24, 2022 58.92 65.88 57.84 65.40 71,852 +4.92(+8.13%)
Feb 23, 2022 66.12 67.08 60.24 60.48 60,503 -4.32(-6.67%)
Feb 22, 2022 70.08 71.04 64.44 64.80 74,887 -7.44(-10.30%)
Feb 18, 2022 72.24 0 -9.96(-12.12%)
Feb 17, 2022 81.84 85.44 80.16 82.20 61,610 -1.08(-1.30%)
Feb 16, 2022 76.20 83.88 75.72 83.28 116,191 +8.04(+10.69%)
Feb 15, 2022 72.12 75.30 70.32 75.24 112,151 +4.20(+5.91%)
Feb 14, 2022 74.40 75.24 67.20 71.04 193,109 -5.52(-7.21%)
Feb 11, 2022 75.36 81.00 67.56 76.56 372,135 +1.08(+1.43%)
Feb 10, 2022 79.56 87.96 73.31 75.48 407,469 -25.80(-25.47%)
Feb 09, 2022 95.16 102.84 93.84 101.28 189,687 +7.32(+7.79%)
Feb 08, 2022 87.96 95.76 87.36 93.96 134,898 +5.52(+6.24%)
Feb 07, 2022 87.24 90.60 84.01 88.44 47,101 -1.20(-1.34%)
Feb 04, 2022 86.64 90.90 84.12 89.64 65,075 +1.80(+2.05%)
Feb 03, 2022 91.80 87.00 87.84 36,219 -5.64(-6.03%)
Feb 02, 2022 96.12 102.96 93.00 93.48 77,080 -3.72(-3.83%)
Feb 01, 2022 93.00 101.76 92.52 97.20 118,026 +4.44(+4.79%)
Jan 31, 2022 82.68 93.96 92.76 52,913 +9.12(+10.90%)
Jan 28, 2022 82.68 85.68 79.32 83.64 36,325 +0.84(+1.01%)
Jan 27, 2022 91.44 92.16 82.56 82.80 59,410 -7.20(-8.00%)
Jan 26, 2022 99.72 102.48 89.76 90.00 75,647 -8.76(-8.87%)
Jan 25, 2022 98.52 102.00 92.64 98.76 85,147 -1.92(-1.91%)
Jan 24, 2022 94.80 100.92 90.96 100.68 164,288 +5.88(+6.20%)
Jan 21, 2022 91.44 94.92 87.24 94.80 181,375 +4.20(+4.64%)
Jan 20, 2022 89.88 110.52 88.80 90.60 1,183,963 +2.28(+2.58%)
Jan 19, 2022 89.40 91.08 83.88 88.32 91,405 -0.36(-0.41%)
Jan 18, 2022 94.80 94.80 87.96 88.68 69,645 -7.08(-7.39%)
Jan 14, 2022 95.76 0 +7.92(+9.02%)
Jan 13, 2022 79.68 89.16 78.48 87.84 125,921 +8.04(+10.08%)
Jan 12, 2022 76.92 84.96 74.52 79.80 96,705 +3.60(+4.72%)
Jan 11, 2022 73.92 77.76 72.60 76.20 38,800 +1.32(+1.76%)
Jan 10, 2022 76.08 76.08 70.92 74.88 39,532 -1.68(-2.19%)
Jan 07, 2022 77.16 81.78 75.96 76.56 45,937 -1.20(-1.54%)
Jan 06, 2022 74.88 78.12 72.24 77.76 55,857 +2.16(+2.86%)
Jan 05, 2022 78.72 81.60 74.76 75.60 39,092 -3.96(-4.98%)
Jan 04, 2022 79.68 83.16 75.60 79.56 59,288 -1.44(-1.78%)
Jan 03, 2022 81.36 84.60 80.64 81.00 37,823 +0.24(+0.30%)
Dec 31, 2021 77.88 85.68 77.76 80.76 78,355 +2.88(+3.70%)
Dec 30, 2021 74.88 81.60 74.52 77.88 43,485 +2.40(+3.18%)
Dec 29, 2021 78.00 78.00 73.80 75.48 75,808 -2.16(-2.78%)
Dec 28, 2021 85.32 86.58 76.32 77.64 108,611 -7.08(-8.36%)
Dec 27, 2021 92.76 92.88 83.40 84.72 67,482 -7.20(-7.83%)
Dec 23, 2021 89.64 94.44 88.80 91.92 31,650 +0.60(+0.66%)
Dec 22, 2021 87.48 93.36 85.20 91.32 66,039 +3.48(+3.96%)
Dec 21, 2021 84.12 89.76 84.12 87.84 42,053 +4.56(+5.48%)
Dec 20, 2021 90.72 90.72 80.64 83.28 95,430 -7.44(-8.20%)
Dec 17, 2021 87.96 93.24 86.40 90.72 63,762 +1.20(+1.34%)
Dec 16, 2021 95.64 97.68 87.84 89.52 66,633 -4.80(-5.09%)
Dec 15, 2021 92.88 97.08 84.24 94.32 175,241 +0.72(+0.77%)
Dec 14, 2021 97.92 100.80 86.88 93.60 177,863 -5.16(-5.22%)
Dec 13, 2021 110.16 115.08 98.40 98.76 146,238 -13.56(-12.07%)
Dec 10, 2021 127.32 130.44 103.44 112.32 207,195 -15.84(-12.36%)
Dec 09, 2021 133.92 137.64 125.16 128.16 61,010 -8.64(-6.32%)
Dec 08, 2021 136.08 144.00 132.12 136.80 76,028 +3.48(+2.61%)
Dec 07, 2021 147.12 153.12 131.52 133.32 234,779 -12.84(-8.78%)
Dec 06, 2021 137.76 151.44 130.80 146.16 150,992 +9.84(+7.22%)
Dec 03, 2021 140.40 148.08 134.46 136.32 93,087 -4.32(-3.07%)
Dec 02, 2021 126.96 141.36 126.00 140.64 102,702 +13.92(+10.98%)
Dec 01, 2021 133.80 136.32 122.52 126.72 108,401 -7.80(-5.80%)
Nov 30, 2021 119.88 136.08 118.32 134.52 137,365 +13.44(+11.10%)
Nov 29, 2021 120.00 124.56 112.20 121.08 103,075 +3.00(+2.54%)
Nov 26, 2021 114.84 122.40 113.04 118.08 79,371 +1.44(+1.23%)
Nov 24, 2021 107.28 119.40 105.12 116.64 70,776 +7.68(+7.05%)
Nov 23, 2021 106.68 113.64 103.80 108.96 81,892 +2.28(+2.14%)
Nov 22, 2021 101.04 108.72 97.32 106.68 94,820 +5.16(+5.08%)
Nov 19, 2021 97.44 105.24 97.44 101.52 80,573 +4.08(+4.19%)
Nov 18, 2021 100.08 103.73 96.24 97.44 66,121 -1.68(-1.69%)
Nov 17, 2021 102.00 104.04 95.60 99.12 64,606 -3.96(-3.84%)
Nov 16, 2021 95.52 103.20 92.40 103.08 111,895 +7.32(+7.64%)
Nov 15, 2021 100.32 101.76 95.40 95.76 44,774 -5.40(-5.34%)
Nov 12, 2021 103.44 104.16 100.68 101.16 27,717 -3.36(-3.21%)
Nov 11, 2021 103.68 106.68 101.76 104.52 56,762 +0.84(+0.81%)
Nov 10, 2021 105.00 103.68 101,327 -3.12(-2.92%)
Nov 09, 2021 88.08 108.12 87.84 106.80 177,619 +5.40(+5.33%)
Nov 08, 2021 111.24 112.20 99.72 101.40 62,972 -10.44(-9.33%)
Nov 05, 2021 115.92 117.24 108.84 111.84 64,177 -3.48(-3.02%)
Nov 04, 2021 117.72 120.00 112.08 115.32 49,568 -2.52(-2.14%)
Nov 03, 2021 120.00 126.84 116.52 117.84 50,743 -2.16(-1.80%)
Nov 02, 2021 116.52 120.00 112.44 120.00 55,733 +4.08(+3.52%)
Nov 01, 2021 109.92 122.04 113.28 115.92 131,828 +6.12(+5.57%)
Oct 29, 2021 99.96 110.88 99.96 109.80 96,917 +10.56(+10.64%)
Oct 28, 2021 95.16 100.80 94.44 99.24 64,716 +4.08(+4.29%)
Oct 27, 2021 94.20 98.88 94.20 95.16 47,180 -1.20(-1.25%)
Oct 26, 2021 99.48 96.36 47,564 -3.00(-3.02%)
Oct 25, 2021 96.36 101.40 95.40 99.36 52,480 +2.52(+2.60%)
Oct 22, 2021 100.68 101.40 95.88 96.84 50,165 -4.08(-4.04%)
Oct 21, 2021 99.72 107.94 97.32 100.92 97,435 +0.60(+0.60%)
Oct 20, 2021 104.76 104.76 98.40 100.32 56,939 -0.96(-0.95%)
Oct 19, 2021 99.00 106.92 98.64 101.28 71,684 +1.08(+1.08%)
Oct 18, 2021 102.12 107.04 100.08 100.20 60,670 -3.12(-3.02%)
Oct 15, 2021 107.88 107.88 102.36 103.32 82,970 -6.48(-5.90%)
Oct 14, 2021 109.80 112.32 105.84 109.80 113,063 +0.12(+0.11%)
Oct 13, 2021 100.08 112.20 93.96 109.68 189,866 +8.40(+8.29%)
Oct 12, 2021 93.60 107.64 92.52 101.28 132,162 +4.92(+5.11%)
Oct 11, 2021 83.52 98.88 83.52 96.36 264,459 +14.28(+17.40%)
Oct 08, 2021 92.76 93.00 78.60 82.08 232,913 -12.60(-13.31%)
Oct 07, 2021 99.84 100.03 92.16 94.68 78,642 -4.92(-4.94%)
Oct 06, 2021 99.24 104.16 94.80 99.60 154,684 -0.24(-0.24%)
Oct 05, 2021 93.12 100.44 91.80 99.84 125,820 +7.56(+8.19%)
Oct 04, 2021 94.92 95.51 88.80 92.28 175,198 -5.04(-5.18%)
Oct 01, 2021 86.40 100.80 86.28 97.32 375,990 +9.12(+10.34%)
Sep 30, 2021 76.92 92.28 76.92 88.20 330,935 +11.28(+14.66%)
Sep 29, 2021 72.12 80.28 71.44 76.92 143,402 +3.84(+5.25%)
Sep 28, 2021 72.36 75.72 68.28 73.08 91,019 +0.72(+1.00%)
Sep 27, 2021 76.20 79.20 71.82 72.36 89,892 -3.72(-4.89%)
Sep 24, 2021 70.92 77.52 70.80 76.08 123,193 +3.84(+5.32%)
Sep 23, 2021 72.12 76.26 70.08 72.24 137,787 +0.84(+1.18%)
Sep 22, 2021 65.16 73.68 63.72 71.40 264,772 +5.04(+7.59%)
Sep 21, 2021 56.40 70.80 55.92 66.36 312,079 +9.60(+16.91%)
Sep 20, 2021 58.44 61.44 56.28 56.76 163,169 -3.72(-6.15%)
Sep 17, 2021 59.28 64.80 58.80 60.48 183,453 -0.12(-0.20%)
Sep 16, 2021 62.40 66.48 56.76 60.60 604,808 -6.72(-9.98%)
Sep 15, 2021 46.68 68.76 42.24 67.32 2,194,951 +20.76(+44.59%)
Sep 14, 2021 48.48 48.84 46.08 46.56 46,994 -0.84(-1.77%)
Sep 13, 2021 47.76 48.12 46.32 47.40 40,709 +0.60(+1.28%)
Sep 10, 2021 49.08 49.26 46.56 46.80 31,891 -2.16(-4.41%)
Sep 09, 2021 50.40 52.56 47.28 48.96 67,267 -1.20(-2.39%)
Sep 08, 2021 52.08 52.68 50.16 50.16 16,163 -1.68(-3.24%)
Sep 07, 2021 52.80 55.08 50.88 51.84 57,366 -0.60(-1.14%)
Sep 03, 2021 50.04 52.80 48.60 52.44 34,255 +2.88(+5.81%)
Sep 02, 2021 49.08 52.20 49.06 49.56 32,698 +0.60(+1.23%)
Sep 01, 2021 49.08 50.16 48.36 48.96 31,955 -0.96(-1.92%)
Aug 31, 2021 49.32 50.52 48.96 49.92 24,747 +0.96(+1.96%)
Aug 30, 2021 49.68 50.64 48.72 48.96 25,793 -0.48(-0.97%)
Aug 27, 2021 48.00 50.76 48.00 49.44 30,469 +1.20(+2.49%)
Aug 26, 2021 49.32 50.52 47.76 48.24 27,672 -1.56(-3.13%)
Aug 25, 2021 49.44 50.64 49.08 49.80 21,630 +0.24(+0.48%)
Aug 24, 2021 47.16 50.40 47.16 49.56 36,322 +2.88(+6.17%)
Aug 23, 2021 47.64 48.36 46.08 46.68 37,735 -0.36(-0.77%)
Aug 20, 2021 44.28 48.12 44.16 47.04 36,721 +3.12(+7.10%)
Aug 19, 2021 46.56 47.64 43.92 43.92 59,143 -3.00(-6.39%)
Aug 18, 2021 46.92 48.72 46.32 46.92 23,719 +0.00(+0.00%)
Aug 17, 2021 48.00 49.61 46.56 46.92 59,992 -1.20(-2.49%)
Aug 16, 2021 48.96 49.68 47.88 48.12 29,464 -1.68(-3.37%)
Aug 13, 2021 51.00 51.36 48.72 49.80 49,948 -1.32(-2.58%)
Aug 12, 2021 52.08 53.28 50.88 51.12 37,441 -1.68(-3.18%)
Aug 11, 2021 56.04 56.04 52.26 52.80 66,388 -2.88(-5.17%)
Aug 10, 2021 53.76 56.16 51.84 55.68 48,632 +1.32(+2.43%)
Aug 09, 2021 50.88 57.96 50.64 54.36 166,404 +2.52(+4.86%)
Aug 06, 2021 48.72 52.08 47.88 51.84 55,186 +3.12(+6.40%)
Aug 05, 2021 46.08 51.78 45.60 48.72 125,852 +3.12(+6.84%)
Aug 04, 2021 51.60 54.36 45.60 45.60 160,602 -6.60(-12.64%)
Aug 03, 2021 50.40 52.92 47.16 52.20 147,212 -0.72(-1.36%)
Aug 02, 2021 51.36 54.18 47.64 52.92 187,776 +0.12(+0.23%)
Jul 30, 2021 45.72 55.56 45.36 52.80 508,792 +4.80(+10.00%)
Jul 29, 2021 44.40 51.60 43.68 48.00 274,802 +3.96(+8.99%)
Jul 28, 2021 43.44 44.46 42.48 44.04 50,262 +0.36(+0.82%)
Jul 27, 2021 44.04 46.32 42.84 43.68 43,596 -0.60(-1.36%)
Jul 26, 2021 44.40 45.25 42.84 44.28 49,199 -0.24(-0.54%)
Jul 23, 2021 45.48 45.48 44.04 44.52 22,855 -0.48(-1.07%)
Jul 22, 2021 46.32 46.56 44.70 45.00 26,356 -0.96(-2.09%)
Jul 21, 2021 46.20 46.68 45.36 45.96 28,367 +0.12(+0.26%)
Jul 20, 2021 47.76 47.88 45.00 45.84 53,998 -2.16(-4.50%)
Jul 19, 2021 43.08 48.24 42.64 48.00 84,490 +3.84(+8.70%)
Jul 16, 2021 46.32 46.47 43.80 44.16 45,015 -1.68(-3.66%)
Jul 15, 2021 46.08 47.12 45.12 45.84 28,160 -0.24(-0.52%)
Jul 14, 2021 49.68 49.68 45.66 46.08 44,320 -2.88(-5.88%)
Jul 13, 2021 49.92 50.64 48.72 48.96 22,481 -1.56(-3.09%)
Jul 12, 2021 50.64 51.60 48.78 50.52 27,142 -0.24(-0.47%)
Jul 09, 2021 48.00 50.88 47.16 50.76 41,479 +3.24(+6.82%)
Jul 08, 2021 45.84 48.96 44.88 47.52 51,209 +0.84(+1.80%)
Jul 07, 2021 49.80 49.80 45.96 46.68 72,665 -1.92(-3.95%)
Jul 06, 2021 49.20 50.13 48.00 48.60 59,793 -0.72(-1.46%)
Jul 02, 2021 50.88 51.00 48.66 49.32 53,466 -1.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.