Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acorda Therapeutics (NQ: ACOR )

12.10 +0.19 (+1.60%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.000 9.710 8.916 9.316 24,246 +0.38(+4.25%)
Jun 29, 2022 9.200 9.200 8.412 8.936 30,167 -0.21(-2.30%)
Jun 28, 2022 9.400 9.522 9.002 9.146 41,324 -0.55(-5.71%)
Jun 27, 2022 10.39 10.58 9.132 9.700 54,169 -0.77(-7.39%)
Jun 24, 2022 11.26 11.80 10.41 10.47 45,842 -0.80(-7.13%)
Jun 23, 2022 10.40 11.76 10.08 11.28 51,671 +0.83(+7.92%)
Jun 22, 2022 11.69 12.79 10.45 10.45 91,765 -1.89(-15.32%)
Jun 21, 2022 12.60 15.00 11.81 12.34 208,435 -0.36(-2.83%)
Jun 17, 2022 10.68 14.00 9.600 12.70 617,331 +0.33(+2.67%)
Jun 16, 2022 11.00 15.78 10.12 12.37 2,675,149 +4.36(+54.47%)
Jun 15, 2022 7.200 8.400 7.200 8.008 46,337 +1.11(+16.09%)
Jun 14, 2022 7.160 7.508 6.782 6.898 28,006 -0.30(-4.19%)
Jun 13, 2022 8.000 8.010 6.520 7.200 55,153 -0.20(-2.68%)
Jun 10, 2022 7.500 7.586 6.872 7.398 20,316 +0.10(+1.37%)
Jun 09, 2022 7.600 7.840 7.120 7.298 39,248 -0.02(-0.30%)
Jun 08, 2022 7.600 7.840 6.800 7.320 55,243 +0.06(+0.83%)
Jun 07, 2022 5.800 7.330 5.800 7.260 57,695 +1.07(+17.29%)
Jun 06, 2022 6.186 7.000 5.666 6.190 157,666 +0.19(+3.17%)
Jun 03, 2022 6.804 6.804 5.526 6.000 285,290 -0.67(-10.02%)
Jun 02, 2022 9.000 9.000 6.666 6.668 347,250 -2.23(-25.04%)
Jun 01, 2022 10.00 10.20 8.896 8.896 27,789 -1.29(-12.63%)
May 31, 2022 8.400 10.60 8.200 10.18 47,395 +1.78(+21.21%)
May 27, 2022 8.400 8.698 8.200 8.400 31,499 +0.12(+1.45%)
May 26, 2022 8.610 9.000 8.020 8.280 41,066 +0.08(+0.98%)
May 25, 2022 8.248 9.200 8.052 8.200 29,269 -0.56(-6.39%)
May 24, 2022 9.400 9.600 8.268 8.760 38,784 -1.12(-11.32%)
May 23, 2022 10.40 10.43 9.734 9.878 25,400 -0.42(-4.10%)
May 20, 2022 12.00 12.00 9.800 10.30 23,766 -0.79(-7.14%)
May 19, 2022 12.60 12.98 11.09 11.09 17,959 -0.49(-4.25%)
May 18, 2022 13.01 13.54 10.64 11.58 23,047 -1.60(-12.14%)
May 17, 2022 13.94 15.09 13.18 13.18 8,619 -0.42(-3.06%)
May 16, 2022 15.60 17.00 13.60 13.60 12,014 -1.17(-7.91%)
May 13, 2022 15.38 15.98 14.29 14.77 15,375 +1.77(+13.63%)
May 12, 2022 14.00 15.40 12.50 13.00 10,012 -1.70(-11.59%)
May 11, 2022 17.60 17.60 14.70 14.70 6,246 -1.68(-10.27%)
May 10, 2022 16.63 17.96 16.00 16.38 3,850 -0.62(-3.64%)
May 09, 2022 18.59 18.74 16.29 17.00 9,745 -2.37(-12.22%)
May 06, 2022 23.20 24.40 18.80 19.37 12,474 -4.60(-19.20%)
May 05, 2022 24.20 25.65 23.44 23.97 4,091 -0.83(-3.35%)
May 04, 2022 26.00 26.80 23.64 24.80 3,269 -1.40(-5.34%)
May 03, 2022 25.80 27.80 25.80 26.20 840 +0.00(+0.00%)
May 02, 2022 27.20 28.80 25.70 26.20 2,778 -1.00(-3.68%)
Apr 29, 2022 26.80 28.00 26.80 27.20 955 +0.60(+2.26%)
Apr 28, 2022 26.67 27.60 26.01 26.60 1,314 +0.01(+0.05%)
Apr 27, 2022 26.40 27.60 26.40 26.59 1,180 -0.01(-0.05%)
Apr 26, 2022 27.80 27.90 26.40 26.60 1,495 -0.80(-2.92%)
Apr 25, 2022 27.00 29.60 26.60 27.40 4,195 +0.60(+2.24%)
Apr 22, 2022 28.20 28.68 26.00 26.80 2,589 -1.80(-6.29%)
Apr 21, 2022 30.20 31.28 28.60 28.60 5,624 -1.60(-5.30%)
Apr 20, 2022 30.80 32.28 30.20 30.20 1,216 -1.00(-3.21%)
Apr 19, 2022 31.80 31.92 30.20 31.20 2,325 +1.00(+3.31%)
Apr 18, 2022 31.00 33.20 30.03 30.20 2,447 -0.80(-2.58%)
Apr 14, 2022 32.40 32.93 31.00 31.00 1,125 -0.80(-2.52%)
Apr 13, 2022 30.61 32.00 30.61 31.80 1,712 +0.40(+1.27%)
Apr 12, 2022 32.80 32.90 30.40 31.40 3,059 -1.80(-5.42%)
Apr 11, 2022 32.60 33.40 32.23 33.20 506 +0.00(+0.00%)
Apr 08, 2022 33.40 33.80 32.00 33.20 1,507 +0.20(+0.61%)
Apr 07, 2022 32.80 33.60 32.40 33.00 756 +0.00(+0.00%)
Apr 06, 2022 33.00 33.40 32.00 33.00 1,917 +0.20(+0.61%)
Apr 05, 2022 32.60 33.80 31.82 32.80 1,559 -0.60(-1.80%)
Apr 04, 2022 33.00 33.80 31.80 33.40 1,499 +1.20(+3.73%)
Apr 01, 2022 32.60 34.20 31.60 32.20 2,692 +0.00(+0.00%)
Mar 31, 2022 33.80 34.00 32.20 32.20 2,314 -1.40(-4.17%)
Mar 30, 2022 33.40 34.40 33.20 33.60 1,149 +0.20(+0.60%)
Mar 29, 2022 33.60 34.80 33.20 33.40 1,772 -0.20(-0.60%)
Mar 28, 2022 34.20 35.00 33.20 33.60 4,334 -1.20(-3.45%)
Mar 25, 2022 36.00 36.40 34.20 34.80 3,746 -0.40(-1.14%)
Mar 24, 2022 36.40 36.31 34.20 35.20 1,290 -0.60(-1.68%)
Mar 23, 2022 35.60 37.20 35.40 35.80 1,470 +0.20(+0.56%)
Mar 22, 2022 34.20 35.80 34.02 35.60 1,676 +1.00(+2.89%)
Mar 21, 2022 34.20 35.49 34.00 34.60 1,962 +0.60(+1.76%)
Mar 18, 2022 36.00 36.80 34.00 34.00 8,145 -2.40(-6.59%)
Mar 17, 2022 34.00 37.00 34.00 36.40 3,696 +1.00(+2.82%)
Mar 16, 2022 34.80 35.40 33.80 35.40 2,351 +2.00(+5.99%)
Mar 15, 2022 36.20 36.20 32.60 33.40 7,802 -2.40(-6.70%)
Mar 14, 2022 36.00 37.00 33.80 35.80 4,826 -0.20(-0.56%)
Mar 11, 2022 37.40 38.40 35.60 36.00 5,065 -1.40(-3.74%)
Mar 10, 2022 42.60 43.20 35.20 37.40 7,941 -7.60(-16.89%)
Mar 09, 2022 44.80 45.80 43.62 45.00 4,220 +1.00(+2.27%)
Mar 08, 2022 44.00 44.80 41.40 44.00 4,369 +0.20(+0.46%)
Mar 07, 2022 42.80 44.80 42.60 43.80 3,543 +1.00(+2.34%)
Mar 04, 2022 43.20 43.40 40.40 42.80 1,264 -0.60(-1.38%)
Mar 03, 2022 43.60 44.00 42.60 43.40 2,577 +0.80(+1.88%)
Mar 02, 2022 41.20 42.80 40.03 42.60 1,757 +2.40(+5.97%)
Mar 01, 2022 40.00 40.80 39.47 40.20 2,199 -0.80(-1.95%)
Feb 28, 2022 40.40 42.00 39.40 41.00 3,436 +0.80(+1.99%)
Feb 25, 2022 40.80 41.20 40.00 40.20 1,752 -1.60(-3.83%)
Feb 24, 2022 39.80 43.00 39.20 41.80 2,330 +0.20(+0.48%)
Feb 23, 2022 40.60 42.00 39.60 41.60 3,466 +0.80(+1.96%)
Feb 22, 2022 41.80 42.20 40.00 40.80 1,827 -0.20(-0.49%)
Feb 18, 2022 41.00 0 -1.40(-3.30%)
Feb 17, 2022 43.60 43.60 41.62 42.40 3,651 -0.80(-1.85%)
Feb 16, 2022 42.00 43.80 41.13 43.20 3,848 +2.00(+4.85%)
Feb 15, 2022 38.00 43.00 38.00 41.20 5,237 +3.20(+8.42%)
Feb 14, 2022 36.60 39.00 36.52 38.00 2,126 +1.00(+2.70%)
Feb 11, 2022 37.00 38.80 36.20 37.00 2,347 +0.40(+1.09%)
Feb 10, 2022 39.60 39.60 35.80 36.60 5,879 -2.20(-5.67%)
Feb 09, 2022 38.00 39.40 37.60 38.80 2,828 +1.80(+4.86%)
Feb 08, 2022 38.40 38.40 36.80 37.00 1,638 -1.20(-3.14%)
Feb 07, 2022 39.60 39.70 36.80 38.20 3,251 +0.40(+1.06%)
Feb 04, 2022 38.00 38.80 36.20 37.80 2,877 +1.00(+2.72%)
Feb 03, 2022 36.60 38.40 36.00 36.80 2,588 -0.40(-1.08%)
Feb 02, 2022 37.80 38.03 36.40 37.20 3,801 -0.20(-0.53%)
Feb 01, 2022 37.00 39.60 36.80 37.40 3,886 +0.40(+1.08%)
Jan 31, 2022 35.80 38.00 35.20 37.00 3,793 +1.60(+4.52%)
Jan 28, 2022 33.20 35.80 32.20 35.40 2,048 +1.20(+3.51%)
Jan 27, 2022 36.80 38.60 33.80 34.20 2,554 -2.60(-7.07%)
Jan 26, 2022 38.00 39.80 36.40 36.80 3,412 -1.20(-3.16%)
Jan 25, 2022 38.00 38.80 37.00 38.00 4,305 +2.40(+6.74%)
Jan 24, 2022 35.20 36.67 33.40 35.60 5,833 -1.60(-4.30%)
Jan 21, 2022 37.60 39.40 36.00 37.20 3,961 -1.20(-3.12%)
Jan 20, 2022 37.40 41.12 36.20 38.40 7,081 +2.40(+6.67%)
Jan 19, 2022 37.60 38.60 35.60 36.00 6,754 -1.60(-4.26%)
Jan 18, 2022 42.20 43.20 37.40 37.60 10,838 -5.60(-12.96%)
Jan 14, 2022 43.20 0 -1.20(-2.70%)
Jan 13, 2022 47.40 48.00 44.40 44.40 2,558 -3.40(-7.11%)
Jan 12, 2022 44.40 49.20 44.40 47.80 5,068 +3.40(+7.66%)
Jan 11, 2022 44.00 44.60 43.00 44.40 1,220 +0.48(+1.09%)
Jan 10, 2022 45.60 46.00 43.60 43.92 4,830 -1.88(-4.10%)
Jan 07, 2022 48.40 48.80 45.20 45.80 5,154 -1.40(-2.97%)
Jan 06, 2022 48.20 48.83 45.40 47.20 3,302 -1.20(-2.48%)
Jan 05, 2022 49.00 50.20 46.60 48.40 4,476 -1.60(-3.20%)
Jan 04, 2022 50.40 52.00 48.40 50.00 3,509 +0.00(+0.00%)
Jan 03, 2022 48.80 50.00 48.40 50.00 7,290 +2.20(+4.60%)
Dec 31, 2021 46.80 49.60 46.80 47.80 6,506 +0.80(+1.70%)
Dec 30, 2021 45.40 48.60 45.40 47.00 7,970 +1.00(+2.17%)
Dec 29, 2021 46.00 47.00 45.20 46.00 6,872 -0.40(-0.86%)
Dec 28, 2021 46.20 47.00 45.00 46.40 7,541 -0.40(-0.85%)
Dec 27, 2021 47.20 47.70 45.20 46.80 8,573 -0.80(-1.68%)
Dec 23, 2021 48.60 49.00 47.20 47.60 4,690 -1.00(-2.06%)
Dec 22, 2021 48.80 50.00 47.70 48.60 2,578 -0.20(-0.41%)
Dec 21, 2021 47.80 51.96 47.80 48.80 9,847 -0.20(-0.41%)
Dec 20, 2021 50.40 51.90 48.40 49.00 6,054 -2.00(-3.92%)
Dec 17, 2021 52.40 53.10 50.45 51.00 3,993 -0.20(-0.39%)
Dec 16, 2021 51.80 54.80 50.20 51.20 3,014 -0.60(-1.16%)
Dec 15, 2021 50.00 53.24 48.02 51.80 4,424 +1.80(+3.60%)
Dec 14, 2021 52.00 53.38 49.40 50.00 5,690 -0.80(-1.57%)
Dec 13, 2021 53.00 53.78 50.43 50.80 4,004 -2.20(-4.15%)
Dec 10, 2021 54.00 55.00 52.20 53.00 7,910 -0.80(-1.49%)
Dec 09, 2021 54.40 55.60 53.40 53.80 4,893 -1.00(-1.82%)
Dec 08, 2021 54.60 55.80 52.59 54.80 6,712 +0.60(+1.11%)
Dec 07, 2021 50.60 55.58 50.60 54.20 17,390 +3.80(+7.54%)
Dec 06, 2021 49.60 53.40 46.80 50.40 11,556 +1.20(+2.44%)
Dec 03, 2021 53.00 54.20 48.60 49.20 5,844 -3.00(-5.75%)
Dec 02, 2021 49.60 52.80 49.60 52.20 7,928 +1.80(+3.57%)
Dec 01, 2021 53.00 56.60 49.80 50.40 13,616 -1.60(-3.08%)
Nov 30, 2021 53.20 55.20 50.80 52.00 19,730 -1.80(-3.35%)
Nov 29, 2021 58.00 61.03 52.80 53.80 18,865 -3.40(-5.94%)
Nov 26, 2021 61.20 61.99 56.00 57.20 8,956 -4.60(-7.44%)
Nov 24, 2021 62.80 64.60 61.40 61.80 11,860 -1.50(-2.37%)
Nov 23, 2021 67.40 68.57 60.20 63.30 17,766 -4.90(-7.18%)
Nov 22, 2021 69.40 69.40 64.80 68.20 11,287 -1.20(-1.73%)
Nov 19, 2021 72.00 73.79 68.20 69.40 7,550 -2.00(-2.80%)
Nov 18, 2021 70.00 72.00 67.20 71.40 8,992 +1.20(+1.71%)
Nov 17, 2021 68.00 70.80 67.80 70.20 7,160 +2.60(+3.85%)
Nov 16, 2021 70.40 71.20 67.00 67.60 10,555 -3.80(-5.32%)
Nov 15, 2021 72.60 74.00 70.60 71.40 5,218 -1.40(-1.92%)
Nov 12, 2021 72.60 74.00 70.00 72.80 7,782 +0.20(+0.28%)
Nov 11, 2021 73.40 76.33 68.00 72.60 20,125 -1.00(-1.36%)
Nov 10, 2021 76.40 73.60 15,976 -1.60(-2.13%)
Nov 09, 2021 74.40 77.00 70.60 75.20 16,277 +0.40(+0.53%)
Nov 08, 2021 78.80 80.65 74.20 74.80 9,671 -2.80(-3.61%)
Nov 05, 2021 80.00 81.50 77.60 77.60 5,060 -2.20(-2.76%)
Nov 04, 2021 82.20 84.00 79.00 79.80 4,245 -3.00(-3.62%)
Nov 03, 2021 81.20 83.87 81.20 82.80 2,626 +1.40(+1.72%)
Nov 02, 2021 84.00 85.60 79.80 81.40 4,671 -2.20(-2.63%)
Nov 01, 2021 81.40 87.80 81.40 83.60 5,941 +2.20(+2.70%)
Oct 29, 2021 83.20 85.80 80.60 81.40 3,275 -3.00(-3.55%)
Oct 28, 2021 83.20 86.80 81.80 84.40 3,600 +1.60(+1.93%)
Oct 27, 2021 80.60 85.60 80.20 82.80 6,840 +1.00(+1.22%)
Oct 26, 2021 82.00 81.80 4,193 +0.60(+0.74%)
Oct 25, 2021 82.60 84.00 80.80 81.20 4,694 -1.20(-1.46%)
Oct 22, 2021 86.00 86.00 80.40 82.40 7,820 -4.80(-5.50%)
Oct 21, 2021 90.00 92.00 86.80 87.20 2,314 -2.60(-2.90%)
Oct 20, 2021 92.00 92.80 88.08 89.80 3,339 -2.40(-2.60%)
Oct 19, 2021 93.00 96.60 90.60 92.20 5,421 -0.80(-0.86%)
Oct 18, 2021 94.20 94.80 91.00 93.00 3,614 -1.20(-1.27%)
Oct 15, 2021 94.60 98.00 92.40 94.20 5,559 +1.00(+1.07%)
Oct 14, 2021 92.60 96.60 92.60 93.20 4,158 +0.60(+0.65%)
Oct 13, 2021 91.80 94.80 90.93 92.60 3,422 +1.40(+1.54%)
Oct 12, 2021 90.80 92.00 88.80 91.20 4,508 +1.40(+1.56%)
Oct 11, 2021 81.60 95.00 81.60 89.80 12,402 +8.20(+10.05%)
Oct 08, 2021 82.20 85.00 80.00 81.60 3,812 -1.40(-1.69%)
Oct 07, 2021 82.60 85.00 81.80 83.00 2,612 +0.40(+0.48%)
Oct 06, 2021 81.80 84.55 80.20 82.60 3,582 -0.20(-0.24%)
Oct 05, 2021 88.40 88.60 79.43 82.80 11,013 -6.10(-6.86%)
Oct 04, 2021 92.60 93.12 88.40 88.90 3,758 -3.90(-4.20%)
Oct 01, 2021 92.00 93.40 90.40 92.80 3,009 +0.80(+0.87%)
Sep 30, 2021 95.00 95.00 91.60 92.00 2,716 -1.80(-1.92%)
Sep 29, 2021 96.80 97.00 93.70 93.80 3,204 -2.00(-2.09%)
Sep 28, 2021 94.20 98.80 93.80 95.80 5,192 +1.20(+1.27%)
Sep 27, 2021 94.80 97.80 94.00 94.60 2,737 -0.20(-0.21%)
Sep 24, 2021 87.80 99.80 87.20 94.80 16,187 +5.60(+6.28%)
Sep 23, 2021 87.40 89.40 87.40 89.20 2,077 +2.00(+2.29%)
Sep 22, 2021 85.60 88.60 85.40 87.20 2,819 +1.60(+1.87%)
Sep 21, 2021 87.00 90.66 85.60 85.60 5,049 -1.60(-1.83%)
Sep 20, 2021 92.20 92.56 85.20 87.20 8,578 -7.40(-7.82%)
Sep 17, 2021 93.80 98.00 92.80 94.60 7,251 +0.80(+0.85%)
Sep 16, 2021 92.00 94.60 89.60 93.80 5,433 +0.80(+0.86%)
Sep 15, 2021 93.20 95.40 90.00 93.00 3,901 -0.80(-0.85%)
Sep 14, 2021 94.20 95.40 92.20 93.80 9,817 -0.20(-0.21%)
Sep 13, 2021 93.40 94.40 89.80 94.00 6,987 +0.60(+0.64%)
Sep 10, 2021 91.20 94.00 89.55 93.40 11,342 +4.20(+4.71%)
Sep 09, 2021 86.20 91.00 84.60 89.20 7,122 +2.40(+2.76%)
Sep 08, 2021 82.60 87.80 80.00 86.80 11,241 +3.40(+4.08%)
Sep 07, 2021 86.20 89.00 81.20 83.40 10,309 -4.20(-4.79%)
Sep 03, 2021 86.40 88.20 85.60 87.60 2,299 +0.60(+0.69%)
Sep 02, 2021 87.40 89.00 87.40 87.00 5,034 -0.40(-0.46%)
Sep 01, 2021 85.00 88.80 83.60 87.40 8,238 +2.80(+3.31%)
Aug 31, 2021 83.20 87.70 82.60 84.60 13,618 +2.00(+2.42%)
Aug 30, 2021 85.00 86.60 81.60 82.60 7,755 -3.00(-3.50%)
Aug 27, 2021 84.20 89.80 82.35 85.60 14,073 +2.40(+2.88%)
Aug 26, 2021 84.40 85.80 81.20 83.20 11,457 -0.80(-0.95%)
Aug 25, 2021 81.40 84.78 80.00 84.00 6,346 +2.80(+3.45%)
Aug 24, 2021 79.60 82.60 78.40 81.20 7,664 +1.60(+2.01%)
Aug 23, 2021 77.60 79.80 76.20 79.60 9,058 +2.00(+2.58%)
Aug 20, 2021 74.20 80.00 73.52 77.60 17,667 +4.80(+6.59%)
Aug 19, 2021 73.60 75.60 71.40 72.80 4,934 -1.00(-1.36%)
Aug 18, 2021 72.00 76.00 69.60 73.80 13,664 +1.80(+2.50%)
Aug 17, 2021 67.40 74.00 67.40 72.00 12,497 +4.40(+6.51%)
Aug 16, 2021 70.00 70.00 67.20 67.60 7,015 -4.00(-5.59%)
Aug 13, 2021 71.60 73.60 70.60 71.60 7,126 +0.00(+0.00%)
Aug 12, 2021 66.20 72.60 66.00 71.60 10,312 +4.40(+6.55%)
Aug 11, 2021 72.60 72.60 65.40 67.20 25,932 -5.20(-7.18%)
Aug 10, 2021 72.60 73.80 69.40 72.40 14,321 -0.80(-1.09%)
Aug 09, 2021 76.60 77.00 70.40 73.20 20,967 +0.20(+0.27%)
Aug 06, 2021 73.80 78.00 71.00 73.00 39,431 -9.00(-10.98%)
Aug 05, 2021 76.00 83.60 74.00 82.00 27,543 +7.00(+9.33%)
Aug 04, 2021 76.60 77.91 73.60 75.00 10,247 -2.40(-3.10%)
Aug 03, 2021 74.00 80.09 73.20 77.40 21,182 +3.00(+4.03%)
Aug 02, 2021 75.20 77.60 73.20 74.40 13,388 -0.60(-0.80%)
Jul 30, 2021 77.60 80.00 74.00 75.00 22,560 -4.00(-5.06%)
Jul 29, 2021 79.40 84.00 77.40 79.00 18,279 +1.20(+1.54%)
Jul 28, 2021 80.00 81.00 77.00 77.80 24,901 -1.40(-1.77%)
Jul 27, 2021 82.60 84.20 77.00 79.20 57,639 -6.60(-7.69%)
Jul 26, 2021 84.51 93.00 83.80 85.80 116,585 -8.80(-9.30%)
Jul 23, 2021 105.60 127.20 88.40 94.60 2,539,054 +18.40(+24.15%)
Jul 22, 2021 80.00 80.80 76.20 76.20 42,046 -3.40(-4.27%)
Jul 21, 2021 76.20 80.00 75.40 79.60 7,278 +4.60(+6.13%)
Jul 20, 2021 71.60 75.40 71.60 75.00 5,539 +2.60(+3.59%)
Jul 19, 2021 77.00 77.20 71.40 72.40 11,421 -1.40(-1.90%)
Jul 16, 2021 77.20 79.00 73.40 73.80 5,660 -3.80(-4.90%)
Jul 15, 2021 78.20 79.80 76.80 77.60 5,006 -0.60(-0.77%)
Jul 14, 2021 81.00 83.60 77.80 78.20 6,248 -2.60(-3.22%)
Jul 13, 2021 84.20 85.00 79.50 80.80 5,718 -3.60(-4.27%)
Jul 12, 2021 82.80 84.80 80.00 84.40 5,411 +0.20(+0.24%)
Jul 09, 2021 87.80 89.20 84.00 84.20 8,017 -3.00(-3.44%)
Jul 08, 2021 86.00 89.38 82.80 87.20 4,130 +0.00(+0.00%)
Jul 07, 2021 91.00 92.20 85.80 87.20 8,574 -4.60(-5.01%)
Jul 06, 2021 89.20 96.20 88.00 91.80 7,667 +1.60(+1.77%)
Jul 02, 2021 91.80 91.80 89.20 90.20 5,815 -2.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.