Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Products Partners LP
(NY:
EPD
)
29.06
+0.13 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.359
4.378
4.320
4.370
1,436,093
+0.02(+0.47%)
Jun 29, 2004
4.341
4.359
4.326
4.349
1,218,223
-0.00(-0.05%)
Jun 28, 2004
4.349
4.353
4.300
4.351
1,034,395
+0.05(+1.24%)
Jun 25, 2004
4.277
4.328
4.277
4.298
1,486,670
-0.01(-0.24%)
Jun 24, 2004
4.359
4.359
4.287
4.308
1,301,383
-0.04(-0.90%)
Jun 23, 2004
4.341
4.347
4.300
4.347
1,321,809
+0.03(+0.67%)
Jun 22, 2004
4.277
4.335
4.267
4.318
1,793,536
+0.00(+0.10%)
Jun 21, 2004
4.370
4.378
4.298
4.314
1,476,944
-0.04(-0.99%)
Jun 18, 2004
4.320
4.357
4.320
4.357
1,432,689
+0.02(+0.47%)
Jun 17, 2004
4.368
4.368
4.318
4.337
1,139,440
-0.00(-0.09%)
Jun 16, 2004
4.300
4.368
4.279
4.341
1,604,359
+0.04(+1.00%)
Jun 15, 2004
4.254
4.316
4.248
4.298
1,361,200
+0.04(+0.92%)
Jun 14, 2004
4.318
4.324
4.259
4.259
1,262,964
-0.06(-1.38%)
Jun 10, 2004
4.339
4.347
4.279
4.318
1,359,741
+0.03(+0.62%)
Jun 09, 2004
4.277
4.320
4.267
4.291
889,959
-0.01(-0.33%)
Jun 08, 2004
4.298
4.324
4.279
4.306
1,248,375
-0.01(-0.19%)
Jun 07, 2004
4.318
4.328
4.283
4.314
877,801
+0.03(+0.62%)
Jun 04, 2004
4.328
4.337
4.263
4.287
697,378
+0.00(+0.00%)
Jun 03, 2004
4.328
4.345
4.287
4.287
1,638,887
-0.02(-0.48%)
Jun 02, 2004
4.339
4.339
4.300
4.308
1,230,867
-0.02(-0.57%)
Jun 01, 2004
4.308
4.333
4.300
4.333
1,470,622
+0.02(+0.57%)
May 28, 2004
4.304
4.318
4.281
4.308
935,187
+0.02(+0.48%)
May 27, 2004
4.279
4.310
4.259
4.287
942,968
-0.00(-0.10%)
May 26, 2004
4.275
4.310
4.256
4.291
1,458,464
+0.02(+0.38%)
May 25, 2004
4.236
4.296
4.197
4.275
1,315,487
+0.02(+0.53%)
May 24, 2004
4.209
4.267
4.203
4.252
1,670,012
+0.06(+1.32%)
May 21, 2004
4.193
4.224
4.166
4.197
852,027
+0.04(+0.89%)
May 20, 2004
4.174
4.215
4.156
4.160
1,256,156
-0.02(-0.49%)
May 19, 2004
4.174
4.224
4.166
4.180
1,379,194
-0.02(-0.39%)
May 18, 2004
4.238
4.254
4.174
4.197
1,640,346
-0.03(-0.73%)
May 17, 2004
4.215
4.232
4.193
4.228
1,508,554
+0.01(+0.34%)
May 14, 2004
4.213
4.252
4.207
4.213
1,874,751
+0.01(+0.15%)
May 13, 2004
4.195
4.219
4.187
4.207
1,682,170
+0.01(+0.29%)
May 12, 2004
4.213
4.236
4.174
4.195
2,000,221
-0.01(-0.24%)
May 11, 2004
4.213
4.277
4.185
4.205
3,345,859
+0.09(+2.25%)
May 10, 2004
4.207
4.215
4.113
4.113
5,538,176
-0.15(-3.43%)
May 07, 2004
4.273
4.318
4.244
4.259
2,731,155
-0.04(-0.91%)
May 06, 2004
4.298
4.316
4.236
4.298
2,483,133
-0.02(-0.43%)
May 05, 2004
4.316
4.324
4.277
4.316
3,838,498
+0.03(+0.67%)
May 04, 2004
4.289
4.298
4.254
4.287
2,786,109
-0.01(-0.33%)
May 03, 2004
4.283
4.302
4.213
4.302
5,721,031
-0.00(-0.05%)
Apr 30, 2004
4.277
4.304
4.213
4.304
22,421,152
-0.01(-0.33%)
Apr 29, 2004
4.370
4.376
4.318
4.318
3,594,854
-0.05(-1.18%)
Apr 28, 2004
4.396
4.419
4.359
4.370
1,964,720
-0.10(-2.30%)
Apr 27, 2004
4.421
4.499
4.421
4.472
1,724,965
+0.05(+1.16%)
Apr 26, 2004
4.421
4.524
4.417
4.421
2,372,253
+0.00(+0.00%)
Apr 23, 2004
4.448
4.495
4.407
4.421
1,271,718
-0.01(-0.28%)
Apr 22, 2004
4.462
4.464
4.380
4.433
1,600,468
-0.03(-0.65%)
Apr 21, 2004
4.524
4.524
4.446
4.462
1,170,078
-0.07(-1.59%)
Apr 20, 2004
4.544
4.596
4.532
4.534
1,120,960
-0.04(-0.90%)
Apr 19, 2004
4.604
4.616
4.548
4.575
1,241,080
+0.00(+0.00%)
Apr 16, 2004
4.629
4.629
4.559
4.575
1,089,349
-0.02(-0.54%)
Apr 15, 2004
4.501
4.602
4.474
4.600
2,017,728
+0.16(+3.56%)
Apr 14, 2004
4.627
4.647
4.370
4.442
2,863,919
-0.18(-3.83%)
Apr 13, 2004
4.670
4.670
4.585
4.618
1,218,223
-0.06(-1.27%)
Apr 12, 2004
4.752
4.752
4.668
4.678
605,950
-0.05(-1.00%)
Apr 08, 2004
4.697
4.740
4.672
4.725
757,681
+0.02(+0.39%)
Apr 07, 2004
4.754
4.754
4.694
4.707
573,367
-0.02(-0.35%)
Apr 06, 2004
4.750
4.750
4.684
4.723
632,698
+0.02(+0.53%)
Apr 05, 2004
4.729
4.738
4.680
4.699
1,240,107
-0.06(-1.34%)
Apr 02, 2004
4.873
4.873
4.758
4.762
1,147,221
-0.10(-2.03%)
Apr 01, 2004
4.845
4.902
4.838
4.861
893,364
+0.03(+0.72%)
Mar 31, 2004
4.828
4.853
4.791
4.826
957,071
+0.02(+0.47%)
Mar 30, 2004
4.771
4.826
4.756
4.803
1,361,200
+0.07(+1.57%)
Mar 29, 2004
4.725
4.729
4.692
4.729
496,043
+0.00(+0.09%)
Mar 26, 2004
4.729
4.758
4.705
4.725
550,024
-0.01(-0.22%)
Mar 25, 2004
4.734
4.787
4.734
4.736
551,483
+0.00(+0.04%)
Mar 24, 2004
4.801
4.801
4.734
4.734
416,773
-0.04(-0.78%)
Mar 23, 2004
4.771
4.810
4.752
4.771
751,359
+0.02(+0.35%)
Mar 22, 2004
4.771
4.791
4.736
4.754
788,805
-0.02(-0.39%)
Mar 19, 2004
4.723
4.801
4.723
4.773
714,885
+0.03(+0.61%)
Mar 18, 2004
4.729
4.760
4.688
4.744
624,917
+0.01(+0.30%)
Mar 17, 2004
4.670
4.738
4.670
4.729
799,504
+0.05(+0.97%)
Mar 16, 2004
4.709
4.709
4.649
4.684
694,460
+0.04(+0.84%)
Mar 15, 2004
4.647
4.649
4.606
4.645
547,106
+0.04(+0.89%)
Mar 12, 2004
4.622
4.631
4.604
4.604
1,188,072
-0.00(-0.04%)
Mar 11, 2004
4.655
4.655
4.575
4.606
774,702
-0.02(-0.44%)
Mar 10, 2004
4.699
4.719
4.627
4.627
1,158,893
-0.08(-1.66%)
Mar 09, 2004
4.699
4.746
4.688
4.705
974,092
-0.02(-0.52%)
Mar 08, 2004
4.729
4.729
4.688
4.729
1,304,301
+0.04(+0.92%)
Mar 05, 2004
4.657
4.709
4.657
4.686
1,318,405
+0.01(+0.13%)
Mar 04, 2004
4.727
4.727
4.645
4.680
904,063
-0.03(-0.65%)
Mar 03, 2004
4.678
4.715
4.651
4.711
630,752
+0.03(+0.70%)
Mar 02, 2004
4.688
4.709
4.662
4.678
644,369
-0.02(-0.44%)
Mar 01, 2004
4.688
4.740
4.674
4.699
861,753
+0.03(+0.57%)
Feb 27, 2004
4.598
4.701
4.575
4.672
1,095,185
+0.07(+1.52%)
Feb 26, 2004
4.620
4.627
4.592
4.602
1,159,379
+0.01(+0.13%)
Feb 25, 2004
4.472
4.596
4.472
4.596
817,984
+0.10(+2.19%)
Feb 24, 2004
4.553
4.565
4.483
4.497
983,818
-0.05(-1.13%)
Feb 23, 2004
4.518
4.567
4.518
4.548
651,664
+0.01(+0.23%)
Feb 20, 2004
4.524
4.565
4.511
4.538
1,083,027
+0.00(+0.09%)
Feb 19, 2004
4.602
4.602
4.511
4.534
1,131,659
-0.07(-1.47%)
Feb 18, 2004
4.592
4.610
4.534
4.602
657,986
+0.01(+0.27%)
Feb 17, 2004
4.618
4.662
4.544
4.590
1,353,906
-0.03(-0.67%)
Feb 13, 2004
4.622
4.647
4.602
4.620
668,685
-0.00(-0.09%)
Feb 12, 2004
4.649
4.670
4.616
4.625
988,195
-0.04(-0.93%)
Feb 11, 2004
4.709
4.709
4.608
4.668
1,050,930
-0.01(-0.22%)
Feb 10, 2004
4.627
4.697
4.616
4.678
962,421
+0.05(+1.07%)
Feb 09, 2004
4.635
4.655
4.604
4.629
860,294
-0.01(-0.18%)
Feb 06, 2004
4.627
4.684
4.606
4.637
845,218
+0.03(+0.58%)
Feb 05, 2004
4.668
4.672
4.608
4.610
969,229
-0.06(-1.32%)
Feb 04, 2004
4.688
4.731
4.641
4.672
1,592,201
+0.01(+0.31%)
Feb 03, 2004
4.678
4.713
4.553
4.657
1,714,266
-0.12(-2.54%)
Feb 02, 2004
4.729
4.795
4.729
4.779
679,384
+0.01(+0.22%)
Jan 30, 2004
4.762
4.808
4.729
4.769
1,326,186
-0.01(-0.13%)
Jan 29, 2004
4.843
4.884
4.750
4.775
753,304
-0.08(-1.61%)
Jan 28, 2004
4.914
4.974
4.853
4.853
638,047
-0.13(-2.68%)
Jan 27, 2004
4.952
4.986
4.945
4.986
799,504
+0.03(+0.66%)
Jan 26, 2004
4.884
4.954
4.867
4.954
752,332
+0.06(+1.22%)
Jan 23, 2004
4.877
4.894
4.863
4.894
664,795
-0.00(-0.04%)
Jan 22, 2004
4.851
4.900
4.851
4.896
1,534,816
+0.06(+1.32%)
Jan 21, 2004
4.865
4.875
4.832
4.832
803,881
-0.04(-0.89%)
Jan 20, 2004
4.873
4.892
4.859
4.875
809,717
+0.00(+0.08%)
Jan 16, 2004
4.873
4.875
4.834
4.871
665,767
-0.01(-0.13%)
Jan 15, 2004
4.851
4.884
4.851
4.877
458,110
+0.03(+0.59%)
Jan 14, 2004
4.894
4.894
4.843
4.849
821,875
-0.03(-0.55%)
Jan 13, 2004
4.882
4.900
4.855
4.875
516,954
+0.00(+0.04%)
Jan 12, 2004
4.914
4.914
4.855
4.873
999,867
-0.06(-1.21%)
Jan 09, 2004
4.935
4.935
4.910
4.933
632,211
-0.02(-0.42%)
Jan 08, 2004
4.997
4.997
4.925
4.954
699,809
-0.03(-0.66%)
Jan 07, 2004
4.935
4.986
4.927
4.986
760,599
+0.06(+1.13%)
Jan 06, 2004
4.997
4.997
4.914
4.931
1,056,280
-0.06(-1.28%)
Jan 05, 2004
4.986
5.003
4.956
4.995
903,576
-0.00(-0.08%)
Jan 02, 2004
5.079
5.083
4.997
4.999
695,433
-0.05(-0.98%)
Dec 31, 2003
5.137
5.137
5.048
5.048
804,854
-0.03(-0.61%)
Dec 30, 2003
5.079
5.087
5.038
5.079
1,138,954
+0.00(+0.00%)
Dec 29, 2003
4.995
5.079
4.989
5.079
1,858,216
+0.08(+1.69%)
Dec 26, 2003
4.976
5.007
4.976
4.995
302,975
+0.03(+0.58%)
Dec 24, 2003
4.933
4.989
4.929
4.966
461,514
+0.04(+0.84%)
Dec 23, 2003
4.933
4.939
4.894
4.925
716,344
-0.02(-0.33%)
Dec 22, 2003
4.931
4.964
4.923
4.941
991,113
+0.01(+0.21%)
Dec 19, 2003
4.960
5.003
4.923
4.931
1,050,444
-0.03(-0.66%)
Dec 18, 2003
4.894
4.972
4.855
4.964
1,313,055
+0.07(+1.43%)
Dec 17, 2003
4.902
4.935
4.863
4.894
1,827,092
-0.01(-0.21%)
Dec 16, 2003
4.764
4.894
4.740
4.904
2,305,628
+0.17(+3.65%)
Dec 15, 2003
4.688
4.771
4.637
4.731
1,854,326
+0.04(+0.92%)
Dec 12, 2003
4.709
4.709
4.639
4.688
1,445,333
-0.06(-1.30%)
Dec 11, 2003
4.760
4.781
4.709
4.750
603,032
-0.02(-0.43%)
Dec 10, 2003
4.740
4.771
4.697
4.771
895,309
+0.03(+0.74%)
Dec 09, 2003
4.742
4.766
4.742
4.736
868,561
-0.00(-0.09%)
Dec 08, 2003
4.678
4.729
4.657
4.740
998,408
+0.07(+1.41%)
Dec 05, 2003
4.604
4.670
4.585
4.674
773,730
+0.10(+2.16%)
Dec 04, 2003
4.625
4.637
4.575
4.575
1,406,914
-0.09(-1.85%)
Dec 03, 2003
4.699
4.699
4.653
4.662
749,900
-0.06(-1.22%)
Dec 02, 2003
4.707
4.719
4.666
4.719
1,095,671
+0.01(+0.31%)
Dec 01, 2003
4.719
4.719
4.670
4.705
1,403,996
-0.01(-0.31%)
Nov 28, 2003
4.771
4.771
4.709
4.719
576,771
-0.12(-2.51%)
Nov 26, 2003
4.812
4.816
4.812
4.840
676,466
+0.02(+0.34%)
Nov 25, 2003
4.791
4.861
4.791
4.824
779,079
+0.03(+0.69%)
Nov 24, 2003
4.678
4.801
4.678
4.791
1,137,495
+0.10(+2.19%)
Nov 21, 2003
4.729
4.762
4.686
4.688
1,034,882
-0.07(-1.43%)
Nov 20, 2003
4.717
4.758
4.705
4.756
943,454
+0.03(+0.57%)
Nov 19, 2003
4.678
4.742
4.664
4.729
742,119
+0.07(+1.50%)
Nov 18, 2003
4.762
4.771
4.651
4.660
1,070,383
-0.05(-1.09%)
Nov 17, 2003
4.723
4.781
4.688
4.711
943,941
-0.09(-1.88%)
Nov 14, 2003
4.791
4.803
4.666
4.801
1,929,705
+0.15(+3.27%)
Nov 13, 2003
4.553
4.657
4.497
4.649
1,282,903
+0.11(+2.35%)
Nov 12, 2003
4.464
4.542
4.442
4.542
935,673
+0.11(+2.55%)
Nov 11, 2003
4.425
4.472
4.423
4.429
1,031,478
-0.01(-0.28%)
Nov 10, 2003
4.411
4.452
4.411
4.442
1,417,613
+0.02(+0.51%)
Nov 07, 2003
4.421
4.483
4.411
4.419
1,617,003
+0.00(+0.09%)
Nov 06, 2003
4.380
4.419
4.361
4.415
1,063,574
+0.05(+1.04%)
Nov 05, 2003
4.339
4.446
4.370
4.370
1,362,659
+0.03(+0.71%)
Nov 04, 2003
4.339
4.341
4.279
4.339
984,694
+0.01(+0.29%)
Nov 03, 2003
4.400
4.460
4.349
4.326
807,285
-0.12(-2.73%)
Oct 31, 2003
4.407
4.452
4.390
4.448
484,371
+0.04(+0.93%)
Oct 30, 2003
4.423
4.458
4.400
4.407
375,436
-0.01(-0.19%)
Oct 29, 2003
4.520
4.520
4.405
4.415
874,397
-0.14(-2.98%)
Oct 28, 2003
4.534
4.553
4.511
4.551
835,492
+0.05(+1.19%)
Oct 27, 2003
4.442
4.528
4.442
4.497
753,304
+0.07(+1.67%)
Oct 24, 2003
4.400
4.468
4.392
4.423
566,559
+0.02(+0.42%)
Oct 23, 2003
4.380
4.452
4.368
4.405
722,180
+0.00(+0.00%)
Oct 22, 2003
4.390
4.407
4.363
4.405
586,984
+0.01(+0.33%)
Oct 21, 2003
4.398
4.485
4.384
4.390
873,425
-0.01(-0.14%)
Oct 20, 2003
4.421
4.442
4.380
4.396
799,991
-0.03(-0.60%)
Oct 17, 2003
4.421
4.431
4.378
4.423
1,094,212
-0.02(-0.37%)
Oct 16, 2003
4.400
4.435
4.361
4.439
1,123,391
+0.04(+0.89%)
Oct 15, 2003
4.456
4.514
4.382
4.400
981,387
-0.08(-1.79%)
Oct 14, 2003
4.524
4.573
4.479
4.481
840,355
-0.03(-0.77%)
Oct 13, 2003
4.421
4.522
4.421
4.516
853,486
+0.12(+2.66%)
Oct 10, 2003
4.462
4.462
4.331
4.398
3,489,323
-0.08(-1.79%)
Oct 09, 2003
4.577
4.577
4.433
4.479
1,535,302
-0.10(-2.16%)
Oct 08, 2003
4.534
4.534
4.534
4.577
768,380
+0.01(+0.27%)
Oct 07, 2003
4.509
4.565
4.458
4.565
1,349,042
+0.03(+0.77%)
Oct 06, 2003
4.585
4.548
4.474
4.530
1,358,282
-0.06(-1.21%)
Oct 03, 2003
4.585
4.585
4.536
4.585
792,210
+0.07(+1.59%)
Oct 02, 2003
4.622
4.627
4.514
4.514
1,470,622
-0.10(-2.18%)
Oct 01, 2003
4.627
4.666
4.596
4.614
682,788
-0.03(-0.71%)
Sep 30, 2003
4.544
4.647
4.524
4.647
895,795
+0.12(+2.68%)
Sep 29, 2003
4.588
4.588
4.505
4.526
870,507
-0.06(-1.30%)
Sep 26, 2003
4.614
4.625
4.585
4.585
423,581
-0.03(-0.62%)
Sep 25, 2003
4.699
4.660
4.610
4.614
747,469
-0.08(-1.79%)
Sep 24, 2003
4.657
4.701
4.657
4.699
780,538
+0.06(+1.38%)
Sep 23, 2003
4.569
4.635
4.563
4.635
731,906
+0.07(+1.44%)
Sep 22, 2003
4.662
4.662
4.569
4.569
820,902
-0.08(-1.68%)
Sep 19, 2003
4.600
4.653
4.600
4.647
1,091,781
+0.04(+0.85%)
Sep 18, 2003
4.555
4.639
4.546
4.608
776,161
+0.04(+0.95%)
Sep 17, 2003
4.555
4.555
4.538
4.565
917,193
+0.03(+0.68%)
Sep 16, 2003
4.555
4.555
4.532
4.534
887,528
-0.01(-0.14%)
Sep 15, 2003
4.528
4.546
4.503
4.540
1,196,825
+0.01(+0.18%)
Sep 12, 2003
4.616
4.631
4.528
4.532
1,120,474
-0.05(-1.17%)
Sep 11, 2003
4.588
4.616
4.559
4.585
467,350
-0.00(-0.09%)
Sep 10, 2003
4.614
4.637
4.565
4.590
544,188
-0.02(-0.40%)
Sep 09, 2003
4.647
4.651
4.585
4.608
482,912
-0.02(-0.40%)
Sep 08, 2003
4.666
4.701
4.575
4.627
722,666
-0.04(-0.84%)
Sep 05, 2003
4.596
4.674
4.557
4.666
878,774
+0.03(+0.75%)
Sep 04, 2003
4.627
4.668
4.598
4.631
737,742
+0.00(+0.09%)
Sep 03, 2003
4.575
4.697
4.567
4.627
1,610,195
+0.05(+1.17%)
Sep 02, 2003
4.555
4.614
4.530
4.573
627,835
+0.02(+0.45%)
Aug 29, 2003
4.534
4.614
4.514
4.553
662,849
+0.03(+0.59%)
Aug 28, 2003
4.503
4.536
4.483
4.526
695,433
-0.00(-0.05%)
Aug 27, 2003
4.499
4.540
4.466
4.528
721,207
+0.03(+0.78%)
Aug 26, 2003
4.407
4.499
4.400
4.493
591,847
+0.10(+2.34%)
Aug 25, 2003
4.390
4.421
4.374
4.390
509,660
-0.02(-0.47%)
Aug 22, 2003
4.417
4.419
4.370
4.411
672,576
+0.02(+0.52%)
Aug 21, 2003
4.361
4.398
4.359
4.388
576,285
+0.01(+0.19%)
Aug 20, 2003
4.419
4.421
4.361
4.380
786,374
-0.02(-0.37%)
Aug 19, 2003
4.419
4.419
4.361
4.396
1,114,638
-0.02(-0.51%)
Aug 18, 2003
4.421
4.427
4.380
4.419
1,072,815
-0.02(-0.37%)
Aug 15, 2003
4.328
4.437
4.328
4.435
689,597
+0.08(+1.75%)
Aug 14, 2003
4.365
4.365
4.339
4.359
903,090
-0.01(-0.24%)
Aug 13, 2003
4.361
4.392
4.300
4.370
1,478,889
-0.02(-0.56%)
Aug 12, 2003
4.413
4.419
4.300
4.394
1,661,744
-0.02(-0.42%)
Aug 11, 2003
4.411
4.431
4.269
4.413
2,415,535
+0.00(+0.05%)
Aug 08, 2003
4.392
4.421
4.386
4.411
466,377
-0.01(-0.23%)
Aug 07, 2003
4.390
4.450
4.380
4.421
681,816
+0.01(+0.23%)
Aug 06, 2003
4.439
4.472
4.380
4.411
704,673
+0.05(+1.23%)
Aug 05, 2003
4.361
4.413
4.306
4.357
653,609
+0.02(+0.38%)
Aug 04, 2003
4.390
4.417
4.331
4.341
979,928
-0.08(-1.81%)
Aug 01, 2003
4.503
4.503
4.372
4.421
915,248
-0.08(-1.83%)
Jul 31, 2003
4.509
4.524
4.462
4.503
966,797
+0.01(+0.23%)
Jul 30, 2003
4.501
4.524
4.458
4.493
1,015,429
+0.04(+0.97%)
Jul 29, 2003
4.460
4.503
4.429
4.450
881,692
-0.07(-1.55%)
Jul 28, 2003
4.520
4.534
4.503
4.520
1,073,301
+0.00(+0.05%)
Jul 25, 2003
4.446
4.551
4.423
4.518
1,032,450
+0.07(+1.62%)
Jul 24, 2003
4.524
4.524
4.425
4.446
899,199
-0.07(-1.50%)
Jul 23, 2003
4.518
4.524
4.483
4.514
850,081
-0.01(-0.18%)
Jul 22, 2003
4.516
4.565
4.483
4.522
1,022,238
+0.02(+0.41%)
Jul 21, 2003
4.505
4.565
4.462
4.503
976,524
+0.00(+0.00%)
Jul 18, 2003
4.370
4.522
4.328
4.503
1,909,766
+0.13(+3.06%)
Jul 17, 2003
4.483
4.520
4.164
4.370
4,447,367
-0.15(-3.41%)
Jul 16, 2003
4.544
4.627
4.421
4.524
7,005,880
-0.29(-5.98%)
Jul 15, 2003
4.845
4.923
4.785
4.812
1,611,167
-0.07(-1.35%)
Jul 14, 2003
4.851
4.956
4.812
4.877
1,643,750
+0.01(+0.13%)
Jul 11, 2003
4.873
4.933
4.834
4.871
1,154,029
+0.00(+0.04%)
Jul 10, 2003
4.822
4.873
4.785
4.869
1,139,926
+0.06(+1.20%)
Jul 09, 2003
4.820
4.832
4.762
4.812
1,000,353
+0.01(+0.21%)
Jul 08, 2003
4.748
4.810
4.748
4.801
1,142,358
+0.03(+0.60%)
Jul 07, 2003
4.771
4.793
4.717
4.773
1,257,615
-0.01(-0.13%)
Jul 03, 2003
4.781
4.781
4.729
4.779
761,572
+0.05(+1.13%)
Jul 02, 2003
4.684
4.740
4.668
4.725
1,067,465
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.