Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0228 -0.0014 (-5.79%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 04, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
May 21, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2014 0.0130 0.0180 0.0130 0.0180 12,000 +0.00(+28.57%)
May 19, 2014 0.0150 0.0165 0.0140 0.0140 37,000 -0.01(-30.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
Apr 24, 2014 0.0185 0.0185 0.0185 0 +0.01(+164.29%)
Apr 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2014 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 08, 2014 0.0280 0.0280 0.0280 0 +0.02(+133.33%)
Apr 04, 2014 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Apr 03, 2014 0.0400 0.0400 0.0150 0.0170 305,700 +0.01(+553.85%)
Feb 13, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 27, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 17, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 10, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 25, 2013 0.0026 0.0026 0.0026 0 -0.00(-49.02%)
Nov 18, 2013 0.0051 0.0051 0.0051 0.0051 0 +0.00(+45.71%)
Nov 04, 2013 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 17, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 07, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 01, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-53.06%)
Sep 24, 2013 0.0049 0.0049 0.0049 0 +0.00(+133.33%)
Sep 13, 2013 0.0021 0.0021 0.0021 0 -0.00(-48.78%)
Sep 12, 2013 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Sep 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Sep 06, 2013 0.0020 0.0020 0.0020 0.0020 41,500 +0.00(+122.22%)
Aug 12, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jul 16, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Jul 08, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.