Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.970 1.990 1.940 1.970 8,964 -0.07(-3.43%)
Jun 27, 2014 1.920 2.040 1.910 2.040 7,386 +0.09(+4.62%)
Jun 26, 2014 1.930 1.950 1.920 1.950 7,463 +0.03(+1.56%)
Jun 25, 2014 1.950 1.950 1.920 1.920 8,161 -0.06(-3.03%)
Jun 24, 2014 1.950 1.990 1.950 1.980 4,927 -0.02(-1.00%)
Jun 23, 2014 2.030 2.030 1.950 2.000 10,751 +0.00(+0.00%)
Jun 20, 2014 2.070 2.070 1.990 2.000 18,608 +0.01(+0.50%)
Jun 19, 2014 2.020 2.080 1.990 1.990 13,427 -0.05(-2.45%)
Jun 18, 2014 2.080 2.080 2.016 2.040 5,214 -0.04(-1.92%)
Jun 17, 2014 2.050 2.090 1.980 2.080 27,654 +0.03(+1.46%)
Jun 16, 2014 2.050 2.070 1.942 2.050 19,182 +0.03(+1.49%)
Jun 13, 2014 2.060 2.080 2.009 2.020 21,942 -0.01(-0.50%)
Jun 12, 2014 2.070 2.120 1.970 2.030 31,198 -0.03(-1.46%)
Jun 11, 2014 2.010 2.060 2.010 2.060 24,481 +0.02(+0.98%)
Jun 10, 2014 1.990 2.070 2.040 2.040 12,580 +0.18(+9.68%)
Jun 06, 2014 1.980 1.980 1.860 1.860 7,746 -0.09(-4.62%)
Jun 05, 2014 1.970 1.980 1.920 1.950 20,018 -0.02(-1.02%)
Jun 04, 2014 2.070 2.080 1.892 1.970 16,804 -0.01(-0.51%)
Jun 03, 2014 2.009 2.030 1.950 1.980 9,142 -0.04(-1.98%)
Jun 02, 2014 1.960 2.040 1.930 2.020 71,034 +0.04(+2.02%)
May 30, 2014 1.920 1.990 1.920 1.980 32,776 +0.08(+4.21%)
May 29, 2014 1.870 1.930 1.850 1.900 20,125 -0.03(-1.55%)
May 28, 2014 1.900 2.000 1.850 1.930 28,039 +0.05(+2.66%)
May 27, 2014 1.810 1.920 1.810 1.880 31,819 +0.07(+3.87%)
May 23, 2014 1.770 1.810 1.810 1.810 2,000 +0.04(+2.26%)
May 22, 2014 1.800 1.840 1.770 1.770 10,575 -0.05(-2.75%)
May 21, 2014 1.850 1.850 1.790 1.820 19,975 -0.01(-0.55%)
May 20, 2014 1.780 1.833 1.780 1.830 9,642 -0.01(-0.54%)
May 19, 2014 1.790 1.850 1.790 1.840 22,961 +0.05(+2.79%)
May 16, 2014 1.790 1.790 1.760 1.790 20,635 +0.00(+0.00%)
May 15, 2014 1.780 1.790 1.770 1.790 12,150 +0.02(+1.13%)
May 14, 2014 1.830 1.830 1.760 1.770 16,516 -0.08(-4.32%)
May 13, 2014 1.780 1.860 1.780 1.850 23,043 +0.08(+4.52%)
May 12, 2014 1.800 1.830 1.770 1.770 27,313 -0.01(-0.56%)
May 09, 2014 1.770 1.790 1.760 1.780 12,200 -0.02(-1.11%)
May 08, 2014 1.790 1.860 1.770 1.800 28,988 +0.02(+1.12%)
May 07, 2014 1.799 1.820 1.770 1.780 18,201 -0.02(-1.11%)
May 06, 2014 1.838 1.860 1.790 1.800 42,109 -0.05(-2.70%)
May 05, 2014 1.900 1.900 1.800 1.850 38,749 -0.04(-2.12%)
May 02, 2014 2.000 2.000 1.880 1.890 32,109 -0.09(-4.55%)
May 01, 2014 2.050 2.051 1.963 1.980 55,131 -0.15(-7.04%)
Apr 30, 2014 2.010 2.160 1.980 2.130 39,833 +0.08(+3.90%)
Apr 29, 2014 1.950 2.050 1.900 2.050 19,770 +0.10(+5.13%)
Apr 28, 2014 2.040 2.040 1.920 1.950 36,840 -0.05(-2.50%)
Apr 25, 2014 2.060 2.060 2.000 2.000 21,903 -0.10(-4.76%)
Apr 24, 2014 2.040 2.170 2.040 2.100 38,104 +0.03(+1.45%)
Apr 23, 2014 2.027 2.080 2.000 2.070 28,670 +0.03(+1.47%)
Apr 22, 2014 1.960 2.070 1.951 2.040 17,261 +0.07(+3.55%)
Apr 21, 2014 1.940 2.060 1.940 1.970 35,051 -0.01(-0.51%)
Apr 17, 2014 2.140 1.980 1.980 1.980 56,200 -0.02(-1.00%)
Apr 16, 2014 1.960 2.180 1.910 2.000 36,856 +0.08(+4.17%)
Apr 15, 2014 1.930 1.950 1.870 1.920 13,425 -0.08(-4.00%)
Apr 14, 2014 1.990 2.020 1.940 2.000 16,517 +0.06(+3.09%)
Apr 11, 2014 1.890 1.950 1.890 1.940 32,864 +0.03(+1.32%)
Apr 10, 2014 2.020 2.020 1.900 1.915 24,326 -0.13(-6.14%)
Apr 09, 2014 1.930 2.040 1.870 2.040 42,975 +0.11(+5.70%)
Apr 08, 2014 1.940 1.940 1.860 1.930 63,269 +0.01(+0.52%)
Apr 07, 2014 2.040 2.040 1.910 1.920 75,741 -0.12(-5.88%)
Apr 04, 2014 2.080 2.110 2.000 2.040 50,181 +0.01(+0.49%)
Apr 03, 2014 2.150 2.150 2.020 2.030 101,266 -0.08(-3.79%)
Apr 02, 2014 2.180 2.180 2.088 2.110 102,425 -0.04(-1.86%)
Apr 01, 2014 2.060 2.200 2.060 2.150 34,710 +0.07(+3.37%)
Mar 31, 2014 2.080 2.100 2.070 2.080 21,306 +0.03(+1.46%)
Mar 28, 2014 2.050 2.100 2.020 2.050 25,535 +0.01(+0.49%)
Mar 27, 2014 2.100 2.100 2.010 2.040 37,751 -0.05(-2.39%)
Mar 26, 2014 2.130 2.130 2.070 2.090 46,191 -0.02(-0.95%)
Mar 25, 2014 2.080 2.140 2.070 2.110 30,076 +0.02(+0.96%)
Mar 24, 2014 2.140 2.240 2.020 2.090 49,468 -0.04(-1.88%)
Mar 21, 2014 2.080 2.140 2.050 2.130 97,033 +0.10(+4.93%)
Mar 20, 2014 2.120 2.199 2.010 2.030 274,667 -0.07(-3.33%)
Mar 19, 2014 2.190 2.239 2.080 2.100 188,592 -0.08(-3.67%)
Mar 18, 2014 2.280 2.290 2.170 2.180 68,968 -0.06(-2.68%)
Mar 17, 2014 2.210 2.280 2.180 2.240 45,667 +0.09(+4.19%)
Mar 14, 2014 2.140 2.220 2.090 2.150 65,466 -0.02(-0.92%)
Mar 13, 2014 2.270 2.280 2.100 2.170 266,897 -0.13(-5.65%)
Mar 12, 2014 2.370 2.410 2.210 2.300 248,102 -0.08(-3.26%)
Mar 11, 2014 2.510 2.590 2.370 2.378 84,752 -0.17(-6.76%)
Mar 10, 2014 2.360 2.740 2.350 2.550 136,668 +0.15(+6.25%)
Mar 07, 2014 2.360 2.540 2.310 2.400 103,784 +0.04(+1.69%)
Mar 06, 2014 2.560 2.560 2.340 2.360 200,697 -0.20(-7.81%)
Mar 05, 2014 2.660 2.660 2.520 2.560 79,317 -0.04(-1.54%)
Mar 04, 2014 2.600 2.740 2.600 2.600 114,201 +0.02(+0.78%)
Mar 03, 2014 2.480 2.750 2.480 2.580 97,607 +0.02(+0.78%)
Feb 28, 2014 2.600 2.659 2.500 2.560 74,102 -0.01(-0.39%)
Feb 27, 2014 2.670 2.790 2.490 2.570 250,907 -0.09(-3.39%)
Feb 26, 2014 2.750 2.840 2.480 2.660 442,632 -0.07(-2.56%)
Feb 25, 2014 2.840 3.310 2.620 2.730 3,321,917 +0.39(+16.67%)
Feb 24, 2014 2.190 2.440 2.160 2.340 275,486 +0.18(+8.33%)
Feb 21, 2014 2.120 2.190 2.120 2.160 54,283 -0.03(-1.37%)
Feb 20, 2014 2.160 2.200 2.050 2.190 55,728 +0.08(+3.79%)
Feb 19, 2014 2.070 2.200 2.070 2.110 63,793 +0.03(+1.44%)
Feb 18, 2014 2.220 2.310 2.060 2.080 165,717 -0.07(-3.26%)
Feb 14, 2014 2.280 2.150 2.150 2.150 199,800 -0.07(-3.15%)
Feb 13, 2014 2.430 2.450 2.220 2.220 129,631 -0.24(-9.76%)
Feb 12, 2014 2.511 2.511 2.400 2.460 74,117 -0.05(-1.99%)
Feb 11, 2014 2.550 2.600 2.440 2.510 76,262 +0.01(+0.40%)
Feb 10, 2014 2.560 2.600 2.430 2.500 73,917 -0.05(-1.96%)
Feb 07, 2014 2.500 2.630 2.400 2.550 143,527 +0.14(+5.81%)
Feb 06, 2014 2.470 2.640 2.391 2.410 109,603 -0.11(-4.37%)
Feb 05, 2014 2.450 2.580 2.350 2.520 75,221 +0.06(+2.44%)
Feb 04, 2014 2.390 2.590 2.200 2.460 146,385 +0.07(+2.93%)
Feb 03, 2014 2.540 2.720 2.330 2.390 232,764 -0.11(-4.40%)
Jan 31, 2014 2.600 2.600 2.330 2.500 585,944 -0.32(-11.35%)
Jan 30, 2014 2.630 2.970 2.600 2.820 775,562 +0.27(+10.59%)
Jan 29, 2014 2.470 2.790 2.400 2.550 595,267 -0.02(-0.78%)
Jan 28, 2014 2.120 2.650 1.980 2.570 1,039,931 +0.49(+23.56%)
Jan 27, 2014 2.280 2.290 2.040 2.080 151,101 -0.23(-9.96%)
Jan 24, 2014 2.680 2.680 2.280 2.310 173,546 -0.36(-13.48%)
Jan 23, 2014 2.720 2.720 2.650 2.670 62,336 -0.08(-2.91%)
Jan 22, 2014 2.730 2.790 2.700 2.750 116,290 -0.09(-3.17%)
Jan 21, 2014 2.640 2.890 2.500 2.840 395,613 +0.34(+13.60%)
Jan 17, 2014 2.500 2.500 2.500 2.500 151,400 -0.04(-1.57%)
Jan 16, 2014 2.640 2.750 2.370 2.540 444,149 -0.20(-7.30%)
Jan 15, 2014 2.300 3.030 2.110 2.740 2,542,469 +0.44(+19.13%)
Jan 14, 2014 1.760 2.500 1.760 2.300 1,444,906 +0.52(+29.21%)
Jan 13, 2014 1.690 1.850 1.690 1.780 63,552 +0.05(+2.89%)
Jan 10, 2014 1.719 1.730 1.639 1.730 33,394 +0.05(+3.27%)
Jan 09, 2014 1.670 1.680 1.650 1.675 24,129 +0.01(+0.31%)
Jan 08, 2014 1.600 1.701 1.600 1.670 23,858 +0.07(+4.37%)
Jan 07, 2014 1.630 1.670 1.600 1.600 32,028 +0.00(+0.00%)
Jan 06, 2014 1.620 1.650 1.560 1.600 10,890 +0.05(+3.23%)
Jan 03, 2014 1.550 1.580 1.530 1.550 43,436 -0.03(-1.84%)
Jan 02, 2014 1.550 1.590 1.550 1.579 4,837 +0.01(+0.91%)
Dec 31, 2013 1.530 1.565 1.565 1.565 16,500 +0.00(+0.31%)
Dec 30, 2013 1.570 1.600 1.530 1.560 64,989 -0.04(-2.49%)
Dec 27, 2013 1.570 1.640 1.570 1.600 18,619 +0.04(+2.56%)
Dec 26, 2013 1.610 1.665 1.560 1.560 23,057 -0.05(-3.11%)
Dec 24, 2013 1.610 1.630 1.610 1.610 9,582 +0.00(+0.00%)
Dec 23, 2013 1.630 1.640 1.610 1.610 21,819 -0.02(-1.23%)
Dec 20, 2013 1.700 1.700 1.630 1.630 20,696 -0.04(-2.40%)
Dec 19, 2013 1.720 1.720 1.650 1.670 8,700 -0.01(-0.60%)
Dec 18, 2013 1.739 1.740 1.680 1.680 9,086 +0.02(+1.20%)
Dec 17, 2013 1.610 1.687 1.610 1.660 3,934 -0.02(-1.19%)
Dec 16, 2013 1.650 1.700 1.650 1.680 23,799 +0.02(+1.08%)
Dec 13, 2013 1.700 1.700 1.650 1.662 27,863 -0.03(-1.66%)
Dec 12, 2013 1.720 1.720 1.690 1.690 38,807 -0.03(-1.73%)
Dec 11, 2013 1.720 1.720 1.700 1.720 6,924 -0.02(-1.16%)
Dec 10, 2013 1.700 1.750 1.700 1.740 10,568 +0.02(+1.16%)
Dec 09, 2013 1.720 1.750 1.700 1.720 27,352 +0.00(+0.00%)
Dec 06, 2013 1.720 1.750 1.720 1.720 0 +0.00(+0.00%)
Dec 05, 2013 1.760 1.780 1.720 1.720 0 -0.01(-0.58%)
Dec 04, 2013 1.720 1.820 1.690 1.730 0 -0.04(-2.26%)
Dec 03, 2013 1.830 1.830 1.650 1.770 0 -0.03(-1.67%)
Dec 02, 2013 1.890 1.980 1.750 1.800 0 +0.03(+1.69%)
Nov 29, 2013 1.990 2.100 1.760 1.770 0 -0.16(-8.29%)
Nov 27, 2013 1.540 2.000 1.540 1.930 0 +0.41(+26.97%)
Nov 26, 2013 1.510 1.520 1.430 1.520 0 +0.04(+2.70%)
Nov 25, 2013 1.470 1.480 1.431 1.480 0 +0.03(+2.07%)
Nov 22, 2013 1.440 1.480 1.440 1.450 0 -0.01(-0.68%)
Nov 21, 2013 1.430 1.460 1.430 1.460 0 +0.00(+0.00%)
Nov 20, 2013 1.500 1.500 1.431 1.460 0 -0.05(-3.30%)
Nov 19, 2013 1.480 1.520 1.460 1.510 0 +0.03(+2.02%)
Nov 18, 2013 1.500 1.520 1.460 1.480 0 -0.01(-0.66%)
Nov 15, 2013 1.480 1.490 1.465 1.490 0 +0.03(+2.05%)
Nov 14, 2013 1.480 1.480 1.460 1.460 0 +0.01(+0.69%)
Nov 12, 2013 1.480 1.500 1.430 1.450 0 -0.05(-3.40%)
Nov 11, 2013 1.490 1.510 1.480 1.501 0 +0.06(+4.24%)
Nov 08, 2013 1.490 1.530 1.440 1.440 0 -0.01(-0.69%)
Nov 07, 2013 1.490 1.490 1.441 1.450 0 +0.01(+0.69%)
Nov 06, 2013 1.440 1.520 1.440 1.440 0 +0.02(+1.41%)
Nov 05, 2013 1.410 1.440 1.400 1.420 0 +0.04(+2.90%)
Nov 04, 2013 1.410 1.470 1.371 1.380 0 -0.03(-2.13%)
Nov 01, 2013 1.410 1.450 1.370 1.410 0 +0.08(+6.02%)
Oct 31, 2013 1.350 1.360 1.320 1.330 0 -0.04(-2.93%)
Oct 30, 2013 1.401 1.401 1.350 1.370 0 -0.03(-2.14%)
Oct 29, 2013 1.430 1.440 1.400 1.400 0 -0.01(-0.71%)
Oct 28, 2013 1.390 1.445 1.390 1.410 0 -0.01(-0.48%)
Oct 25, 2013 1.420 1.430 1.400 1.417 0 -0.00(-0.23%)
Oct 24, 2013 1.400 1.420 1.310 1.420 0 +0.04(+2.90%)
Oct 23, 2013 1.410 1.440 1.350 1.380 0 -0.04(-2.82%)
Oct 22, 2013 1.410 1.460 1.400 1.420 0 +0.01(+0.71%)
Oct 21, 2013 1.430 1.430 1.400 1.410 0 -0.01(-0.70%)
Oct 18, 2013 1.450 1.450 1.390 1.420 39,995 -0.01(-0.70%)
Oct 17, 2013 1.440 1.470 1.420 1.430 0 +0.02(+1.42%)
Oct 16, 2013 1.430 1.430 1.390 1.410 0 +0.00(+0.00%)
Oct 15, 2013 1.412 1.420 1.400 1.410 0 -0.02(-1.39%)
Oct 14, 2013 1.430 1.450 1.400 1.430 0 -0.00(-0.01%)
Oct 11, 2013 1.400 1.440 1.400 1.430 0 +0.02(+1.42%)
Oct 10, 2013 1.400 1.440 1.390 1.410 0 -0.01(-0.70%)
Oct 09, 2013 1.380 1.440 1.350 1.420 0 +0.01(+0.71%)
Oct 08, 2013 1.380 1.420 1.380 1.410 0 +0.01(+0.71%)
Oct 07, 2013 1.440 1.440 1.370 1.400 0 -0.02(-1.06%)
Oct 04, 2013 1.400 1.425 1.400 1.415 0 +0.02(+1.07%)
Oct 03, 2013 1.420 1.440 1.390 1.400 0 -0.06(-4.11%)
Oct 02, 2013 1.440 1.460 1.400 1.460 0 +0.03(+2.10%)
Oct 01, 2013 1.390 1.430 1.380 1.430 0 +0.01(+0.70%)
Sep 27, 2013 1.420 1.430 1.400 1.420 0 +0.01(+0.71%)
Sep 26, 2013 1.440 1.440 1.370 1.410 0 -0.03(-2.08%)
Sep 25, 2013 1.480 1.480 1.410 1.440 0 -0.05(-3.45%)
Sep 24, 2013 1.560 1.580 1.430 1.491 0 -0.06(-3.78%)
Sep 23, 2013 1.600 1.680 1.540 1.550 0 +0.04(+2.65%)
Sep 20, 2013 1.440 1.540 1.430 1.510 0 +0.07(+4.87%)
Sep 19, 2013 1.370 1.460 1.370 1.440 0 +0.06(+4.45%)
Sep 18, 2013 1.380 1.396 1.370 1.379 0 -0.02(-1.54%)
Sep 17, 2013 1.370 1.400 1.370 1.400 0 +0.00(+0.01%)
Sep 16, 2013 1.400 1.400 1.390 1.400 0 -0.00(-0.01%)
Sep 13, 2013 1.391 1.400 1.390 1.400 0 +0.00(+0.00%)
Sep 12, 2013 1.400 1.400 1.397 1.400 0 +0.00(+0.19%)
Sep 11, 2013 1.400 1.400 1.380 1.397 0 -0.02(-1.59%)
Sep 10, 2013 1.430 1.430 1.400 1.420 0 -0.01(-0.70%)
Sep 09, 2013 1.460 1.460 1.411 1.430 0 +0.01(+0.70%)
Sep 06, 2013 1.460 1.460 1.410 1.420 0 -0.01(-0.52%)
Sep 05, 2013 1.450 1.470 1.427 1.427 0 -0.04(-2.90%)
Sep 04, 2013 1.450 1.480 1.410 1.470 0 -0.01(-0.68%)
Sep 03, 2013 1.480 1.480 1.450 1.480 0 -0.02(-1.33%)
Aug 30, 2013 1.550 1.550 1.410 1.500 0 -0.11(-6.83%)
Aug 29, 2013 1.604 1.630 1.531 1.610 0 +0.01(+0.63%)
Aug 28, 2013 1.590 1.605 1.570 1.600 0 +0.03(+1.91%)
Aug 27, 2013 1.540 1.583 1.540 1.570 0 +0.03(+1.95%)
Aug 26, 2013 1.550 1.739 1.460 1.540 0 -0.00(-0.01%)
Aug 23, 2013 1.569 1.569 1.540 1.540 0 -0.02(-1.28%)
Aug 22, 2013 1.490 1.560 1.489 1.560 0 +0.01(+0.65%)
Aug 21, 2013 1.540 1.560 1.480 1.550 0 +0.00(+0.00%)
Aug 20, 2013 1.490 1.560 1.490 1.550 0 +0.06(+4.03%)
Aug 19, 2013 1.500 1.500 1.450 1.490 0 -0.03(-1.97%)
Aug 16, 2013 1.500 1.540 1.430 1.520 0 -0.02(-1.30%)
Aug 15, 2013 1.550 1.550 1.540 1.540 2,200 -0.00(-0.01%)
Aug 14, 2013 1.540 1.541 1.520 1.540 0 -0.00(-0.10%)
Aug 13, 2013 1.527 1.542 1.460 1.542 12,800 +0.04(+2.77%)
Aug 12, 2013 1.679 1.679 1.470 1.500 51,898 -0.09(-5.66%)
Aug 09, 2013 1.650 1.690 1.580 1.590 67,434 -0.01(-0.85%)
Aug 08, 2013 1.650 1.735 1.560 1.604 102,746 -0.03(-1.62%)
Aug 07, 2013 1.550 1.770 1.540 1.630 91,517 +0.08(+5.17%)
Aug 06, 2013 1.530 1.550 1.510 1.550 9,582 +0.02(+1.45%)
Aug 05, 2013 1.550 1.560 1.510 1.528 11,633 -0.02(-1.18%)
Aug 02, 2013 1.530 1.546 1.530 1.546 300 +0.01(+0.39%)
Aug 01, 2013 1.550 1.555 1.500 1.540 8,830 -0.00(-0.01%)
Jul 31, 2013 1.570 1.592 1.500 1.540 0 -0.01(-0.64%)
Jul 30, 2013 1.580 1.600 1.520 1.550 0 +0.00(+0.00%)
Jul 29, 2013 1.550 1.550 1.550 1.550 0 -0.04(-2.52%)
Jul 26, 2013 1.550 1.590 1.550 1.590 0 +0.02(+1.27%)
Jul 25, 2013 1.561 1.590 1.560 1.570 0 -0.03(-1.88%)
Jul 24, 2013 1.620 1.630 1.590 1.600 0 -0.04(-2.44%)
Jul 23, 2013 1.600 1.640 1.600 1.640 0 +0.04(+2.49%)
Jul 22, 2013 1.652 1.652 1.600 1.600 0 -0.05(-3.02%)
Jul 19, 2013 1.650 1.654 1.650 1.650 0 -0.02(-1.20%)
Jul 18, 2013 1.640 1.690 1.640 1.670 0 +0.02(+1.21%)
Jul 16, 2013 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
Jul 15, 2013 1.640 1.700 1.570 1.700 0 +0.11(+6.92%)
Jul 12, 2013 1.610 1.610 1.580 1.590 0 -0.04(-2.45%)
Jul 11, 2013 1.670 1.680 1.630 1.630 0 -0.04(-2.39%)
Jul 10, 2013 1.650 1.670 1.616 1.670 0 +0.07(+4.37%)
Jul 09, 2013 1.600 1.650 1.570 1.600 0 -0.02(-1.19%)
Jul 08, 2013 1.619 1.619 1.619 1.619 0 -0.05(-3.04%)
Jul 05, 2013 1.560 1.700 1.560 1.670 0 +0.06(+3.73%)
Jul 02, 2013 1.600 1.610 1.610 1.610 750 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.