Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 08, 2015	0.0500	0.0500	0.0200	0.0200	32,000	-0.03(-60.00%)
Jun 05, 2015	0.0466	0.0500	0.0466	0.0500	2,000	+0.03(+212.50%)
May 05, 2015		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Apr 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 03, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Oct 20, 2014	0.0160	0.0160	0.0160	0.0160	15,000	+0.00(+6.67%)
Aug 28, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 08, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 06, 2014		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Jul 31, 2014	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Jul 30, 2014	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+0.00%)
Jul 29, 2014	0.0130	0.0130	0.0130	0.0130	18,054	-0.01(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices