Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3336 3486 3336 3444 7,862 +132.00(+3.99%)
Jun 28, 2018 3372 3396 3270 3312 13,047 -66.00(-1.95%)
Jun 27, 2018 3462 3492 3378 3378 2,815 -90.00(-2.60%)
Jun 26, 2018 3468 3516 3426 3468 2,489 +6.00(+0.17%)
Jun 25, 2018 3528 3546 3426 3462 2,870 -72.00(-2.04%)
Jun 22, 2018 3594 3594 3432 3534 6,740 -54.00(-1.51%)
Jun 21, 2018 3678 3720 3570 3588 6,324 -72.00(-1.97%)
Jun 20, 2018 3678 3684 3612 3660 5,095 -6.00(-0.16%)
Jun 19, 2018 3648 3708 3648 3666 3,418 -18.00(-0.49%)
Jun 18, 2018 3720 3756 3654 3684 5,173 -54.00(-1.44%)
Jun 15, 2018 3780 3726 3738 12,813 -42.00(-1.11%)
Jun 14, 2018 3822 3834 3744 3780 4,242 -18.00(-0.47%)
Jun 13, 2018 3810 3876 3762 3798 5,484 +0.00(+0.00%)
Jun 12, 2018 3900 3954 3756 3798 5,653 -114.00(-2.91%)
Jun 11, 2018 3636 3948 3492 3912 14,177 +264.00(+7.24%)
Jun 08, 2018 3396 4362 3384 3648 48,153 +300.00(+8.96%)
Jun 07, 2018 3252 3384 3210 3348 4,122 +102.00(+3.14%)
Jun 06, 2018 3180 3270 3180 3246 3,828 +72.00(+2.27%)
Jun 05, 2018 3162 3192 3096 3174 2,772 +12.00(+0.38%)
Jun 04, 2018 3096 3168 3039 3162 2,685 +54.00(+1.74%)
Jun 01, 2018 3174 3174 3093 3108 2,998 -42.00(-1.33%)
May 31, 2018 3144 3198 3078 3150 4,624 -6.00(-0.19%)
May 30, 2018 3054 3186 3054 3156 13,848 +120.00(+3.95%)
May 29, 2018 2886 3048 2886 3036 4,792 +132.00(+4.55%)
May 25, 2018 2904 2904 2904 0 +78.00(+2.76%)
May 24, 2018 2802 2874 2772 2826 3,265 +36.00(+1.29%)
May 23, 2018 2748 2814 2736 2790 2,606 +12.00(+0.43%)
May 22, 2018 2784 2802 2736 2778 2,017 +6.00(+0.22%)
May 21, 2018 2862 2880 2760 2772 4,436 -72.00(-2.53%)
May 18, 2018 2904 2904 2814 2844 3,306 -54.00(-1.86%)
May 17, 2018 2928 2952 2886 2898 2,905 -36.00(-1.23%)
May 16, 2018 2952 3000 2928 2934 3,190 -6.00(-0.20%)
May 15, 2018 2970 2976 2916 2940 2,650 -36.00(-1.21%)
May 14, 2018 2934 2994 2904 2976 3,461 +54.00(+1.85%)
May 11, 2018 2838 2970 2790 2922 4,489 +90.00(+3.18%)
May 10, 2018 2838 2886 2820 2832 2,347 -12.00(-0.42%)
May 09, 2018 2814 2868 2790 2844 2,736 +42.00(+1.50%)
May 08, 2018 2826 2856 2760 2802 2,646 -12.00(-0.43%)
May 07, 2018 2820 2880 2814 2814 2,667 -6.00(-0.21%)
May 04, 2018 2760 2856 2760 2820 2,389 +36.00(+1.29%)
May 03, 2018 2802 2820 2718 2784 2,759 +0.00(+0.00%)
May 02, 2018 2700 2886 2700 2784 3,485 -30.00(-1.07%)
May 01, 2018 2778 2826 2757 2814 2,335 +42.00(+1.52%)
Apr 30, 2018 2832 2844 2760 2772 2,555 -36.00(-1.28%)
Apr 27, 2018 2826 2856 2652 2808 2,520 +6.00(+0.21%)
Apr 26, 2018 2748 2832 2706 2802 3,138 +54.00(+1.97%)
Apr 25, 2018 2748 2772 2670 2748 3,337 -24.00(-0.87%)
Apr 24, 2018 2802 2808 2742 2772 1,755 -30.00(-1.07%)
Apr 23, 2018 2802 2826 2760 2802 2,183 +0.00(+0.00%)
Apr 20, 2018 2796 2820 2723 2802 1,713 -6.00(-0.21%)
Apr 19, 2018 2850 2874 2772 2808 2,004 -60.00(-2.09%)
Apr 18, 2018 2874 2886 2808 2868 2,610 +0.00(+0.00%)
Apr 17, 2018 2814 2880 2796 2868 2,455 +66.00(+2.36%)
Apr 16, 2018 2838 2838 2778 2802 1,346 +0.00(+0.00%)
Apr 13, 2018 2832 2832 2748 2802 1,215 -12.00(-0.43%)
Apr 12, 2018 2838 2844 2796 2814 2,410 -6.00(-0.21%)
Apr 11, 2018 2784 2835 2784 2820 2,092 +6.00(+0.21%)
Apr 10, 2018 2820 2844 2778 2814 3,871 +36.00(+1.30%)
Apr 09, 2018 2766 2832 2748 2778 2,137 +48.00(+1.76%)
Apr 06, 2018 2730 2790 2694 2730 2,804 -24.00(-0.87%)
Apr 05, 2018 2880 2891 2730 2754 2,262 -90.00(-3.16%)
Apr 04, 2018 2706 2868 2706 2844 2,749 +90.00(+3.27%)
Apr 03, 2018 2700 2796 2676 2754 3,293 +78.00(+2.91%)
Apr 02, 2018 2808 2838 2646 2676 4,605 -162.00(-5.71%)
Mar 29, 2018 2838 2838 2838 0 -12.00(-0.42%)
Mar 28, 2018 2844 2904 2784 2850 2,513 +18.00(+0.64%)
Mar 27, 2018 2904 2952 2820 2832 2,499 -78.00(-2.68%)
Mar 26, 2018 2802 2922 2778 2910 4,769 +168.00(+6.13%)
Mar 23, 2018 2814 2850 2742 2742 3,489 -66.00(-2.35%)
Mar 22, 2018 2844 2892 2802 2808 4,056 -90.00(-3.11%)
Mar 21, 2018 2922 2976 2880 2898 2,715 -30.00(-1.02%)
Mar 20, 2018 2952 2994 2892 2928 1,989 -18.00(-0.61%)
Mar 19, 2018 2994 2994 2880 2946 3,467 -60.00(-2.00%)
Mar 16, 2018 2892 3036 2892 3006 8,846 +120.00(+4.16%)
Mar 15, 2018 3042 3060 2880 2886 3,755 -138.00(-4.56%)
Mar 14, 2018 3084 3120 2988 3024 3,587 -48.00(-1.56%)
Mar 13, 2018 3090 3126 3042 3072 2,362 +0.00(+0.00%)
Mar 12, 2018 3066 3120 3054 3072 3,022 -6.00(-0.19%)
Mar 09, 2018 3084 3132 3030 3078 3,881 +0.00(+0.00%)
Mar 08, 2018 3126 3147 3054 3078 3,091 -24.00(-0.77%)
Mar 07, 2018 2964 3108 2940 3102 5,594 +114.00(+3.82%)
Mar 06, 2018 3114 3114 2946 2988 5,890 -126.00(-4.05%)
Mar 05, 2018 2940 3123 2940 3114 6,892 +168.00(+5.70%)
Mar 02, 2018 2898 2958 2856 2946 3,574 +24.00(+0.82%)
Mar 01, 2018 2844 2955 2826 2922 5,808 +72.00(+2.53%)
Feb 28, 2018 2982 2982 2832 2850 3,926 -54.00(-1.86%)
Feb 27, 2018 2988 2988 2850 2904 27,639 -72.00(-2.42%)
Feb 26, 2018 3120 3141 2946 2976 6,277 -150.00(-4.80%)
Feb 23, 2018 3120 3216 2928 3126 12,574 -42.00(-1.33%)
Feb 22, 2018 3156 3210 3126 3168 4,322 +36.00(+1.15%)
Feb 21, 2018 3054 3156 3000 3132 3,820 +96.00(+3.16%)
Feb 20, 2018 3126 3179 2982 3036 6,378 -60.00(-1.94%)
Feb 16, 2018 3096 3096 3096 0 +84.00(+2.79%)
Feb 15, 2018 3108 3138 2820 3012 7,199 -60.00(-1.95%)
Feb 14, 2018 2958 3102 2946 3072 6,056 +78.00(+2.61%)
Feb 13, 2018 3030 2994 3,279 +24.00(+0.81%)
Feb 12, 2018 2886 3006 2862 2970 3,219 +84.00(+2.91%)
Feb 09, 2018 2880 2946 2742 2886 4,681 +24.00(+0.84%)
Feb 08, 2018 3018 3048 2838 2862 3,381 -156.00(-5.17%)
Feb 07, 2018 3036 3042 2970 3018 3,491 +30.00(+1.00%)
Feb 06, 2018 2784 3012 2766 2988 4,641 +12.00(+0.40%)
Feb 05, 2018 3000 3060 2904 2976 2,599 -60.00(-1.98%)
Feb 02, 2018 3120 3138 3036 3036 3,566 -114.00(-3.62%)
Feb 01, 2018 3108 3189 3078 3150 4,522 +36.00(+1.16%)
Jan 31, 2018 3210 3234 3090 3114 3,776 -60.00(-1.89%)
Jan 30, 2018 3258 3258 3165 3174 3,283 -126.00(-3.82%)
Jan 29, 2018 3246 3324 3216 3300 3,247 +30.00(+0.92%)
Jan 26, 2018 3216 3282 3186 3270 4,150 +72.00(+2.25%)
Jan 25, 2018 3282 3319 3168 3198 4,712 -54.00(-1.66%)
Jan 24, 2018 3336 3336 3186 3252 5,087 -84.00(-2.52%)
Jan 23, 2018 3276 3372 3240 3336 4,788 +30.00(+0.91%)
Jan 22, 2018 3294 3360 3228 3306 9,298 +42.00(+1.29%)
Jan 19, 2018 3438 3462 3192 3264 33,233 +264.00(+8.80%)
Jan 18, 2018 2982 3240 2928 3000 14,033 +30.00(+1.01%)
Jan 17, 2018 3018 3066 2928 2970 7,347 -36.00(-1.20%)
Jan 16, 2018 3108 3188 2994 3006 7,687 -96.00(-3.09%)
Jan 12, 2018 3102 3102 3102 0 +30.00(+0.98%)
Jan 11, 2018 2916 3114 2898 3072 6,074 +156.00(+5.35%)
Jan 10, 2018 2928 2916 3,823 +126.00(+4.52%)
Jan 09, 2018 2724 2808 2658 2790 4,672 +102.00(+3.79%)
Jan 08, 2018 2772 2787 2637 2688 8,171 -138.00(-4.88%)
Jan 05, 2018 2532 2892 2460 2826 21,972 +300.00(+11.88%)
Jan 04, 2018 2628 2652 2520 2526 3,896 -102.00(-3.88%)
Jan 03, 2018 2730 2730 2610 2628 5,368 -90.00(-3.31%)
Jan 02, 2018 2604 2790 2586 2718 5,767 +144.00(+5.59%)
Dec 29, 2017 2574 2574 2574 0 -132.00(-4.88%)
Dec 28, 2017 2682 2736 2658 2706 2,310 +18.00(+0.67%)
Dec 27, 2017 2676 2730 2646 2688 1,689 +24.00(+0.90%)
Dec 26, 2017 2586 2682 2586 2664 2,215 +72.00(+2.78%)
Dec 22, 2017 2610 2640 2574 2592 2,222 -18.00(-0.69%)
Dec 21, 2017 2550 2646 2550 2610 2,077 +60.00(+2.35%)
Dec 20, 2017 2550 2592 2490 2550 2,519 +12.00(+0.47%)
Dec 19, 2017 2544 2568 2490 2538 2,879 +12.00(+0.48%)
Dec 18, 2017 2532 2562 2478 2526 2,596 +0.00(+0.00%)
Dec 15, 2017 2490 2538 2466 2526 8,017 +42.00(+1.69%)
Dec 14, 2017 2544 2556 2466 2484 3,122 -72.00(-2.82%)
Dec 13, 2017 2466 2622 2466 2556 3,691 +90.00(+3.65%)
Dec 12, 2017 2448 2502 2442 2466 2,942 +18.00(+0.74%)
Dec 11, 2017 2550 2568 2448 2448 5,506 -78.00(-3.09%)
Dec 08, 2017 2502 2574 2490 2526 4,203 +36.00(+1.45%)
Dec 07, 2017 2454 2490 2394 2490 6,217 +48.00(+1.97%)
Dec 06, 2017 2448 2472 2430 2442 3,100 -12.00(-0.49%)
Dec 05, 2017 2514 2556 2442 2454 4,218 -42.00(-1.68%)
Dec 04, 2017 2514 2520 2463 2496 6,375 +0.00(+0.00%)
Dec 01, 2017 2424 2520 2406 2496 4,458 +60.00(+2.46%)
Nov 30, 2017 2460 2478 2418 2436 4,096 -24.00(-0.98%)
Nov 29, 2017 2412 2508 2379 2460 4,137 +48.00(+1.99%)
Nov 28, 2017 2436 2454 2394 2412 6,724 +12.00(+0.50%)
Nov 27, 2017 2460 2481 2364 2400 5,481 -60.00(-2.44%)
Nov 24, 2017 2454 2529 2411 2460 4,233 +30.00(+1.23%)
Nov 22, 2017 2454 2484 2418 2430 10,238 +18.00(+0.75%)
Nov 21, 2017 2358 2430 2358 2412 9,358 +72.00(+3.08%)
Nov 20, 2017 2154 2358 2122 2340 12,463 +204.00(+9.55%)
Nov 17, 2017 2052 2160 2040 2136 8,589 +66.00(+3.19%)
Nov 16, 2017 1986 2100 1986 2070 23,702 +30.00(+1.47%)
Nov 15, 2017 2250 2262 2022 2040 82,137 -1344.00(-39.72%)
Nov 14, 2017 3330 3390 3294 3384 3,925 +60.00(+1.81%)
Nov 13, 2017 3324 3397 3294 3324 4,605 -30.00(-0.89%)
Nov 10, 2017 3390 3432 3294 3354 3,767 -48.00(-1.41%)
Nov 09, 2017 3372 3486 3371 3402 4,754 -36.00(-1.05%)
Nov 08, 2017 3336 3456 3306 3438 5,106 +138.00(+4.18%)
Nov 07, 2017 3336 3336 3222 3300 3,082 -30.00(-0.90%)
Nov 06, 2017 3312 3372 3276 3330 3,253 +6.00(+0.18%)
Nov 03, 2017 3270 3354 3270 3324 3,900 +60.00(+1.84%)
Nov 02, 2017 3342 3342 3228 3264 5,860 -114.00(-3.37%)
Nov 01, 2017 3198 3552 3198 3378 7,885 +189.00(+5.93%)
Oct 31, 2017 3078 3324 2922 3189 5,766 -87.00(-2.66%)
Oct 30, 2017 3234 3384 3228 3276 6,517 +54.00(+1.68%)
Oct 27, 2017 3120 3228 3090 3222 4,144 +102.00(+3.27%)
Oct 26, 2017 3096 3138 3042 3120 3,077 -6.00(-0.19%)
Oct 25, 2017 3138 3174 2974 3126 2,793 -6.00(-0.19%)
Oct 24, 2017 3144 3192 3078 3132 4,054 -12.00(-0.38%)
Oct 23, 2017 3246 3276 3126 3144 4,209 -120.00(-3.68%)
Oct 20, 2017 3228 3312 3180 3264 5,161 +60.00(+1.87%)
Oct 19, 2017 3210 3252 3162 3204 3,869 -42.00(-1.29%)
Oct 18, 2017 3204 3288 3192 3246 5,464 +48.00(+1.50%)
Oct 17, 2017 3138 3234 3108 3198 3,944 +72.00(+2.30%)
Oct 16, 2017 3126 3168 3078 3126 4,249 +24.00(+0.77%)
Oct 13, 2017 3084 3102 3024 3102 3,616 +42.00(+1.37%)
Oct 12, 2017 3078 3104 3012 3060 5,751 -42.00(-1.35%)
Oct 11, 2017 3054 3162 3028 3102 4,569 +60.00(+1.97%)
Oct 10, 2017 3042 3054 2982 3042 2,680 +36.00(+1.20%)
Oct 09, 2017 3048 3078 2988 3006 3,227 -54.00(-1.76%)
Oct 06, 2017 3150 3174 2964 3060 6,278 -138.00(-4.32%)
Oct 05, 2017 3072 3210 3030 3198 5,530 +114.00(+3.70%)
Oct 04, 2017 3156 3216 3078 3084 5,231 -66.00(-2.10%)
Oct 03, 2017 3090 3162 2962 3150 11,304 +30.00(+0.96%)
Oct 02, 2017 2838 3126 2790 3120 14,489 +282.00(+9.94%)
Sep 29, 2017 2814 2862 2778 2838 4,612 +36.00(+1.28%)
Sep 28, 2017 2826 2826 2742 2802 8,844 -12.00(-0.43%)
Sep 27, 2017 2730 2814 8,242 -12.00(-0.42%)
Sep 26, 2017 2814 2880 2814 2826 3,650 -42.00(-1.46%)
Sep 25, 2017 2820 2910 2790 2868 6,240 +54.00(+1.92%)
Sep 22, 2017 2826 2844 2778 2814 2,639 -18.00(-0.64%)
Sep 21, 2017 2874 2892 2808 2832 3,290 -36.00(-1.26%)
Sep 20, 2017 2814 2874 2796 2868 3,865 +66.00(+2.36%)
Sep 19, 2017 2784 2808 2742 2802 3,504 +36.00(+1.30%)
Sep 18, 2017 2748 2790 2718 2766 4,281 +12.00(+0.44%)
Sep 15, 2017 2778 2790 2724 2754 12,226 -18.00(-0.65%)
Sep 14, 2017 2766 2814 2748 2772 4,392 +6.00(+0.22%)
Sep 13, 2017 2784 2820 2757 2766 3,950 -18.00(-0.65%)
Sep 12, 2017 2772 2808 2748 2784 3,592 +0.00(+0.00%)
Sep 11, 2017 2760 2814 2712 2784 5,212 +48.00(+1.75%)
Sep 08, 2017 2670 2778 2652 2736 4,680 +66.00(+2.47%)
Sep 07, 2017 2742 2874 2670 2670 7,490 -66.00(-2.41%)
Sep 06, 2017 2610 2790 2574 2736 7,467 +138.00(+5.31%)
Sep 05, 2017 2586 2616 2544 2598 6,513 -6.00(-0.23%)
Sep 01, 2017 2550 2704 2502 2604 8,498 +108.00(+4.33%)
Aug 31, 2017 2382 2538 2370 2496 11,013 +150.00(+6.39%)
Aug 30, 2017 2358 2376 2258 2346 12,675 +12.00(+0.51%)
Aug 29, 2017 2166 2382 2154 2334 74,474 -750.00(-24.32%)
Aug 28, 2017 3060 3192 3060 3084 9,117 +66.00(+2.19%)
Aug 25, 2017 2826 3066 2784 3018 8,899 +258.00(+9.35%)
Aug 24, 2017 2718 2766 2682 2760 3,852 +42.00(+1.55%)
Aug 23, 2017 2730 2736 2646 2718 2,927 -30.00(-1.09%)
Aug 22, 2017 2634 2757 2628 2748 3,404 +126.00(+4.81%)
Aug 21, 2017 2616 2658 2580 2622 2,671 -6.00(-0.23%)
Aug 18, 2017 2598 2655 2568 2628 3,515 +12.00(+0.46%)
Aug 17, 2017 2568 2682 2520 2616 5,713 +30.00(+1.16%)
Aug 16, 2017 2556 2598 2520 2586 2,587 +42.00(+1.65%)
Aug 15, 2017 2610 2622 2544 2544 1,918 -54.00(-2.08%)
Aug 14, 2017 2574 2634 2568 2598 2,520 +36.00(+1.41%)
Aug 11, 2017 2466 2574 2418 2562 3,601 +108.00(+4.40%)
Aug 10, 2017 2460 2511 2418 2454 3,862 -24.00(-0.97%)
Aug 09, 2017 2526 2532 2466 2478 3,425 -66.00(-2.59%)
Aug 08, 2017 2646 2667 2532 2544 3,442 -120.00(-4.50%)
Aug 07, 2017 2700 2841 2634 2664 6,515 +93.00(+3.62%)
Aug 04, 2017 2628 2664 2556 2571 4,208 -39.00(-1.49%)
Aug 03, 2017 2676 2700 2568 2610 6,610 -60.00(-2.25%)
Aug 02, 2017 2622 2706 2616 2670 4,577 +60.00(+2.30%)
Aug 01, 2017 2610 2640 2556 2610 4,925 +12.00(+0.46%)
Jul 31, 2017 2592 2622 2565 2598 5,104 -6.00(-0.23%)
Jul 28, 2017 2598 2628 2538 2604 4,240 +0.00(+0.00%)
Jul 27, 2017 2382 2742 2352 2604 7,449 -102.00(-3.77%)
Jul 26, 2017 2742 2766 2667 2706 5,242 -36.00(-1.31%)
Jul 25, 2017 2706 2784 2676 2742 9,601 +54.00(+2.01%)
Jul 24, 2017 2478 2700 2439 2688 9,081 +210.00(+8.47%)
Jul 21, 2017 2520 2580 2448 2478 8,441 -30.00(-1.20%)
Jul 20, 2017 2580 2424 2508 5,906 +66.00(+2.70%)
Jul 19, 2017 2424 2460 2370 2442 4,983 +30.00(+1.24%)
Jul 18, 2017 2430 2430 2382 2412 3,623 -24.00(-0.99%)
Jul 17, 2017 2454 2508 2421 2436 3,288 -24.00(-0.98%)
Jul 14, 2017 2502 2502 2454 2460 3,543 -42.00(-1.68%)
Jul 13, 2017 2424 2520 2400 2502 4,044 +84.00(+3.47%)
Jul 12, 2017 2430 2448 2388 2418 2,989 +6.00(+0.25%)
Jul 11, 2017 2436 2472 2394 2412 5,463 -42.00(-1.71%)
Jul 10, 2017 2496 2496 2430 2454 4,222 -48.00(-1.92%)
Jul 07, 2017 2442 2502 2415 2502 4,588 +72.00(+2.96%)
Jul 06, 2017 2430 2460 2406 2430 4,715 -30.00(-1.22%)
Jul 05, 2017 2400 2490 2382 2460 6,679 +48.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.