Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.05 13.30 13.05 13.23 47,775 +0.13(+1.02%)
Jun 29, 2021 12.92 13.32 12.89 13.09 89,247 +0.16(+1.24%)
Jun 28, 2021 13.23 13.23 12.76 12.93 195,001 -0.32(-2.41%)
Jun 25, 2021 13.34 13.52 13.24 13.25 73,845 -0.09(-0.67%)
Jun 24, 2021 13.42 13.42 13.24 13.34 87,384 -0.04(-0.33%)
Jun 23, 2021 13.70 13.75 13.39 13.39 168,678 -0.26(-1.89%)
Jun 22, 2021 13.38 13.71 13.30 13.64 136,869 +0.17(+1.25%)
Jun 21, 2021 13.27 13.54 13.26 13.47 231,498 +0.20(+1.47%)
Jun 18, 2021 13.15 13.56 13.11 13.28 525,792 -0.07(-0.53%)
Jun 17, 2021 13.92 13.98 13.24 13.35 296,550 -0.59(-4.21%)
Jun 16, 2021 13.64 13.98 13.51 13.94 162,183 +0.16(+1.16%)
Jun 15, 2021 13.78 13.85 13.49 13.78 192,847 +0.01(+0.06%)
Jun 14, 2021 14.05 14.19 13.66 13.77 175,544 -0.28(-2.02%)
Jun 11, 2021 13.91 14.18 13.91 14.05 86,198 +0.12(+0.83%)
Jun 10, 2021 13.87 14.04 13.81 13.94 68,790 +0.08(+0.58%)
Jun 09, 2021 13.97 14.08 13.78 13.86 111,717 -0.12(-0.83%)
Jun 08, 2021 13.95 14.18 13.89 13.97 63,457 -0.05(-0.38%)
Jun 07, 2021 13.99 14.16 13.99 14.03 64,824 +0.04(+0.25%)
Jun 04, 2021 14.16 14.19 13.89 13.99 87,151 -0.19(-1.32%)
Jun 03, 2021 14.11 14.24 13.92 14.18 95,484 +0.09(+0.63%)
Jun 02, 2021 14.47 14.56 14.04 14.09 126,317 -0.29(-2.04%)
Jun 01, 2021 14.61 14.67 14.34 14.38 153,003 -0.07(-0.49%)
May 28, 2021 14.18 14.48 14.13 14.45 423,790 +0.32(+2.26%)
May 27, 2021 14.20 14.35 14.01 14.13 317,531 +0.10(+0.70%)
May 26, 2021 13.87 14.28 13.87 14.03 230,457 +0.13(+0.96%)
May 25, 2021 14.22 14.27 13.88 13.90 146,785 -0.30(-2.13%)
May 24, 2021 13.95 14.22 13.73 14.20 171,200 +0.24(+1.72%)
May 21, 2021 13.68 14.14 13.59 13.96 129,724 +0.24(+1.75%)
May 20, 2021 13.63 13.80 13.35 13.72 108,087 +0.21(+1.58%)
May 19, 2021 13.48 13.69 13.34 13.51 98,961 -0.29(-2.12%)
May 18, 2021 13.96 13.96 13.69 13.80 65,237 -0.16(-1.15%)
May 17, 2021 13.85 14.01 13.51 13.96 110,714 +0.14(+1.03%)
May 14, 2021 13.38 13.95 13.38 13.82 113,538 +0.54(+4.08%)
May 13, 2021 13.39 13.86 13.03 13.28 240,920 -0.19(-1.39%)
May 12, 2021 13.79 14.02 13.32 13.47 212,291 -0.39(-2.82%)
May 11, 2021 13.94 14.15 13.80 13.86 208,112 -0.33(-2.34%)
May 10, 2021 14.21 14.56 14.02 14.19 411,083 +0.05(+0.37%)
May 07, 2021 13.72 14.15 13.61 14.14 173,771 +0.43(+3.12%)
May 06, 2021 13.78 13.78 13.39 13.71 238,603 +0.17(+1.29%)
May 05, 2021 13.71 13.97 13.40 13.53 288,087 -0.17(-1.27%)
May 04, 2021 13.52 14.20 13.13 13.71 663,584 +0.27(+2.01%)
May 03, 2021 13.50 13.63 13.22 13.44 245,520 +0.01(+0.06%)
Apr 30, 2021 13.09 13.68 13.09 13.43 256,058 +0.15(+1.12%)
Apr 29, 2021 12.98 13.44 12.78 13.28 313,702 +0.51(+3.96%)
Apr 28, 2021 12.73 12.96 12.63 12.78 254,263 +0.08(+0.62%)
Apr 27, 2021 12.65 12.85 12.53 12.70 268,632 +0.05(+0.41%)
Apr 26, 2021 12.66 12.86 12.62 12.64 142,046 -0.04(-0.34%)
Apr 23, 2021 12.50 12.80 12.47 12.69 188,976 +0.13(+1.04%)
Apr 22, 2021 12.78 12.92 12.51 12.56 65,060 -0.18(-1.44%)
Apr 21, 2021 12.51 12.88 12.51 12.74 152,478 +0.14(+1.11%)
Apr 20, 2021 12.73 12.75 12.40 12.60 214,692 -0.08(-0.62%)
Apr 19, 2021 12.47 12.78 12.47 12.68 101,484 +0.11(+0.90%)
Apr 16, 2021 12.71 12.78 12.49 12.57 154,231 -0.15(-1.17%)
Apr 15, 2021 12.71 12.76 12.42 12.71 125,442 +0.14(+1.11%)
Apr 14, 2021 12.64 12.86 12.57 12.58 122,824 +0.04(+0.35%)
Apr 13, 2021 12.44 12.64 12.39 12.53 116,726 -0.03(-0.21%)
Apr 12, 2021 12.58 12.70 12.37 12.56 120,822 -0.05(-0.42%)
Apr 09, 2021 12.57 12.74 12.51 12.61 102,629 -0.03(-0.28%)
Apr 08, 2021 12.58 12.85 12.37 12.64 144,096 +0.12(+0.97%)
Apr 07, 2021 12.56 12.78 12.49 12.52 133,636 -0.06(-0.48%)
Apr 06, 2021 12.67 12.97 12.58 12.58 84,587 -0.10(-0.76%)
Apr 05, 2021 12.76 12.85 12.47 12.68 211,390 -0.08(-0.62%)
Apr 01, 2021 12.82 12.82 12.32 12.76 186,109 -0.08(-0.61%)
Mar 31, 2021 12.27 12.97 12.23 12.84 399,365 +0.43(+3.44%)
Mar 30, 2021 11.89 12.51 11.83 12.41 332,671 +0.38(+3.19%)
Mar 29, 2021 12.17 12.21 11.83 12.03 122,768 -0.17(-1.36%)
Mar 26, 2021 11.92 12.20 11.70 12.19 328,530 +0.49(+4.17%)
Mar 25, 2021 11.35 11.74 11.22 11.70 216,142 +0.27(+2.36%)
Mar 24, 2021 11.72 11.74 11.43 11.43 228,748 -0.06(-0.53%)
Mar 23, 2021 11.55 11.71 11.26 11.49 238,604 -0.28(-2.37%)
Mar 22, 2021 11.82 11.86 11.60 11.77 182,302 -0.17(-1.46%)
Mar 19, 2021 11.87 12.06 11.70 11.95 905,895 +0.28(+2.39%)
Mar 18, 2021 12.91 12.91 11.49 11.67 682,920 -1.29(-9.96%)
Mar 17, 2021 12.85 12.99 12.38 12.96 196,945 +0.16(+1.23%)
Mar 16, 2021 12.89 12.89 12.32 12.80 195,930 +0.02(+0.14%)
Mar 15, 2021 12.85 13.20 12.71 12.78 302,743 +0.14(+1.10%)
Mar 12, 2021 12.28 12.68 12.09 12.64 414,762 +0.33(+2.69%)
Mar 11, 2021 11.81 12.33 11.57 12.31 343,231 +0.68(+5.85%)
Mar 10, 2021 11.29 11.75 11.12 11.63 517,166 +0.48(+4.30%)
Mar 09, 2021 11.31 11.41 11.10 11.15 183,724 -0.10(-0.93%)
Mar 08, 2021 11.34 11.56 11.10 11.26 229,963 +0.02(+0.16%)
Mar 05, 2021 11.27 11.41 10.83 11.24 269,589 +0.11(+1.02%)
Mar 04, 2021 11.28 11.54 10.93 11.13 360,229 -0.16(-1.39%)
Mar 03, 2021 10.97 11.42 10.97 11.28 375,900 +0.41(+3.77%)
Mar 02, 2021 10.83 10.97 10.53 10.87 311,365 +0.01(+0.08%)
Mar 01, 2021 10.85 11.21 10.48 10.87 576,863 +0.85(+8.44%)
Feb 26, 2021 10.22 10.53 9.872 10.02 1,406,201 -0.38(-3.69%)
Feb 25, 2021 11.31 11.74 10.24 10.40 1,290,692 -0.94(-8.30%)
Feb 24, 2021 10.89 11.55 10.89 11.35 940,666 +0.18(+1.64%)
Feb 23, 2021 10.91 11.38 10.53 11.16 1,043,915 +0.23(+2.10%)
Feb 22, 2021 10.51 11.31 10.44 10.93 900,123 +0.50(+4.82%)
Feb 19, 2021 9.876 10.49 9.807 10.43 660,138 +0.76(+7.84%)
Feb 18, 2021 10.09 10.17 9.586 9.671 427,675 -0.37(-3.73%)
Feb 17, 2021 9.876 10.12 9.714 10.05 489,019 +0.37(+3.79%)
Feb 16, 2021 9.586 9.756 9.288 9.680 619,745 +0.30(+3.18%)
Feb 12, 2021 9.424 9.560 9.203 9.382 274,617 -0.04(-0.45%)
Feb 11, 2021 9.151 9.501 8.691 9.424 547,653 +0.06(+0.64%)
Feb 10, 2021 9.160 9.424 9.083 9.365 565,997 +0.38(+4.27%)
Feb 09, 2021 8.768 9.032 8.615 8.981 325,042 +0.26(+2.93%)
Feb 08, 2021 8.811 8.904 8.674 8.725 329,928 +0.03(+0.39%)
Feb 05, 2021 8.751 8.819 8.606 8.691 273,443 +0.06(+0.69%)
Feb 04, 2021 8.708 8.777 8.564 8.632 128,706 -0.01(-0.10%)
Feb 03, 2021 8.521 8.717 8.427 8.640 282,507 +0.21(+2.53%)
Feb 02, 2021 8.538 8.623 8.359 8.427 216,777 +0.00(+0.00%)
Feb 01, 2021 8.521 8.640 8.351 8.427 279,974 -0.09(-1.00%)
Jan 29, 2021 8.436 8.632 8.325 8.512 214,530 -0.06(-0.70%)
Jan 28, 2021 8.419 8.581 8.316 8.572 209,764 +0.14(+1.72%)
Jan 27, 2021 8.402 8.444 8.223 8.427 220,037 -0.01(-0.10%)
Jan 26, 2021 8.512 8.683 8.308 8.436 226,440 +0.01(+0.10%)
Jan 25, 2021 8.461 8.487 8.253 8.427 251,972 -0.14(-1.69%)
Jan 22, 2021 8.470 8.587 8.436 8.572 112,898 -0.04(-0.49%)
Jan 21, 2021 8.734 8.760 8.478 8.615 288,573 -0.08(-0.88%)
Jan 20, 2021 9.007 9.100 8.683 8.691 271,291 -0.26(-2.95%)
Jan 19, 2021 8.904 9.151 8.777 8.956 279,939 +0.19(+2.14%)
Jan 15, 2021 8.938 8.981 8.670 8.768 273,091 -0.14(-1.53%)
Jan 14, 2021 8.564 8.990 8.564 8.904 264,814 +0.39(+4.60%)
Jan 13, 2021 8.547 8.870 8.478 8.512 313,230 +0.01(+0.10%)
Jan 12, 2021 8.410 8.628 8.393 8.504 236,509 +0.21(+2.57%)
Jan 11, 2021 8.163 8.419 8.163 8.291 228,635 -0.03(-0.41%)
Jan 08, 2021 8.521 8.521 8.223 8.325 228,613 -0.20(-2.40%)
Jan 07, 2021 8.461 8.589 8.274 8.529 173,551 +0.20(+2.35%)
Jan 06, 2021 8.231 8.436 8.146 8.333 454,470 +0.16(+1.98%)
Jan 05, 2021 8.044 8.333 7.967 8.172 352,282 +0.28(+3.56%)
Jan 04, 2021 7.924 8.129 7.822 7.890 305,628 +0.09(+1.20%)
Dec 31, 2020 7.797 7.797 7.797 223,745 +0.20(+2.69%)
Dec 30, 2020 7.345 7.618 7.345 7.592 223,745 +0.26(+3.48%)
Dec 29, 2020 7.558 7.567 7.285 7.337 248,357 -0.04(-0.58%)
Dec 28, 2020 7.763 7.839 7.311 7.379 464,942 -0.38(-4.94%)
Dec 24, 2020 7.754 7.776 7.677 7.763 49,877 +0.03(+0.33%)
Dec 23, 2020 7.771 7.924 7.711 7.737 178,344 -0.03(-0.33%)
Dec 22, 2020 7.831 7.950 7.754 7.763 134,870 -0.05(-0.65%)
Dec 21, 2020 7.711 7.882 7.686 7.814 207,508 -0.04(-0.54%)
Dec 18, 2020 7.907 7.967 7.763 7.856 857,651 -0.05(-0.65%)
Dec 17, 2020 8.078 8.103 7.703 7.907 257,563 -0.08(-0.96%)
Dec 16, 2020 8.223 8.248 7.924 7.984 199,391 -0.23(-2.80%)
Dec 15, 2020 7.993 8.351 7.933 8.214 359,893 +0.17(+2.12%)
Dec 14, 2020 8.598 8.640 7.677 8.044 788,570 -0.53(-6.16%)
Dec 11, 2020 8.512 8.640 8.342 8.572 213,239 +0.00(+0.00%)
Dec 10, 2020 8.316 8.598 8.312 8.572 638,720 +0.21(+2.55%)
Dec 09, 2020 8.529 8.674 8.282 8.359 202,839 -0.14(-1.60%)
Dec 08, 2020 8.470 8.760 8.410 8.495 433,497 +0.02(+0.20%)
Dec 07, 2020 8.742 8.785 8.393 8.478 195,045 -0.24(-2.74%)
Dec 04, 2020 8.453 8.785 8.453 8.717 182,726 +0.37(+4.39%)
Dec 03, 2020 8.274 8.410 8.137 8.351 211,772 +0.08(+0.93%)
Dec 02, 2020 8.052 8.359 7.924 8.274 251,824 +0.20(+2.53%)
Dec 01, 2020 8.137 8.265 7.907 8.069 247,578 +0.12(+1.50%)
Nov 30, 2020 8.325 8.342 7.882 7.950 227,918 -0.28(-3.42%)
Nov 27, 2020 8.351 8.436 8.163 8.231 126,277 -0.12(-1.43%)
Nov 25, 2020 8.223 8.495 8.082 8.351 244,808 +0.15(+1.87%)
Nov 24, 2020 8.282 8.478 8.163 8.197 337,975 +0.06(+0.73%)
Nov 23, 2020 7.711 8.206 7.711 8.137 352,097 +0.51(+6.70%)
Nov 20, 2020 7.737 7.780 7.592 7.626 165,122 -0.11(-1.43%)
Nov 19, 2020 7.413 7.797 7.371 7.737 415,810 +0.26(+3.42%)
Nov 18, 2020 7.413 7.924 7.371 7.481 469,256 +0.08(+1.04%)
Nov 17, 2020 7.354 7.413 7.124 7.405 384,681 +0.05(+0.70%)
Nov 16, 2020 7.243 7.405 7.226 7.354 370,085 +0.19(+2.62%)
Nov 13, 2020 7.243 7.353 6.979 7.166 354,890 -0.10(-1.41%)
Nov 12, 2020 7.342 7.400 7.071 7.268 456,697 -0.07(-1.01%)
Nov 11, 2020 7.285 7.384 7.178 7.342 303,837 +0.11(+1.48%)
Nov 10, 2020 7.071 7.268 6.931 7.235 411,791 +0.31(+4.52%)
Nov 09, 2020 6.684 7.087 6.552 6.923 676,731 +0.61(+9.65%)
Nov 06, 2020 6.495 6.589 6.182 6.314 473,914 -0.18(-2.79%)
Nov 05, 2020 6.289 6.585 6.281 6.495 317,580 +0.35(+5.62%)
Nov 04, 2020 6.132 6.239 6.009 6.149 175,981 -0.02(-0.27%)
Nov 03, 2020 6.091 6.322 6.073 6.165 359,504 +0.20(+3.31%)
Nov 02, 2020 6.075 6.272 5.927 5.968 345,325 -0.07(-1.23%)
Oct 30, 2020 6.116 6.207 5.976 6.042 598,436 -0.07(-1.08%)
Oct 29, 2020 6.700 6.700 5.696 6.108 710,457 -0.34(-5.24%)
Oct 28, 2020 6.437 6.667 6.346 6.445 795,918 -0.11(-1.63%)
Oct 27, 2020 6.618 6.676 6.523 6.552 618,292 +0.01(+0.13%)
Oct 26, 2020 6.939 6.947 6.503 6.544 514,687 -0.41(-5.92%)
Oct 23, 2020 7.203 7.266 6.832 6.956 303,348 -0.18(-2.54%)
Oct 22, 2020 6.997 7.235 6.972 7.137 132,522 +0.14(+2.00%)
Oct 21, 2020 7.112 7.186 6.980 6.997 58,543 -0.13(-1.85%)
Oct 20, 2020 7.005 7.400 6.963 7.128 154,107 +0.07(+1.05%)
Oct 19, 2020 7.145 7.170 6.807 7.054 197,979 -0.09(-1.27%)
Oct 16, 2020 7.227 7.267 7.079 7.145 69,854 -0.08(-1.14%)
Oct 15, 2020 7.120 7.359 7.020 7.227 193,883 +0.03(+0.46%)
Oct 14, 2020 7.161 7.332 7.153 7.194 122,963 +0.04(+0.58%)
Oct 13, 2020 7.244 7.277 7.153 7.153 111,072 -0.07(-1.03%)
Oct 12, 2020 7.342 7.342 7.120 7.227 102,409 -0.12(-1.57%)
Oct 09, 2020 7.384 7.408 7.198 7.342 182,106 +0.01(+0.11%)
Oct 08, 2020 7.227 7.417 7.170 7.334 97,640 +0.15(+2.06%)
Oct 07, 2020 7.038 7.614 6.857 7.186 270,709 +0.21(+3.07%)
Oct 06, 2020 7.145 7.235 6.849 6.972 130,537 -0.11(-1.51%)
Oct 05, 2020 6.807 7.112 6.725 7.079 199,555 +0.34(+5.01%)
Oct 02, 2020 6.478 6.890 6.338 6.742 206,889 +0.13(+1.99%)
Oct 01, 2020 6.750 6.824 6.445 6.610 280,593 -0.10(-1.47%)
Sep 30, 2020 7.030 7.145 6.659 6.709 231,580 -0.35(-5.01%)
Sep 29, 2020 6.997 7.128 6.873 7.063 79,740 +0.10(+1.42%)
Sep 28, 2020 6.980 7.137 6.840 6.964 162,551 +0.03(+0.47%)
Sep 25, 2020 6.758 7.112 6.758 6.931 135,942 +0.12(+1.81%)
Sep 24, 2020 6.857 6.923 6.643 6.807 246,847 -0.11(-1.55%)
Sep 23, 2020 7.087 7.295 6.898 6.914 235,860 -0.16(-2.33%)
Sep 22, 2020 7.235 7.408 7.079 7.079 254,189 -0.12(-1.71%)
Sep 21, 2020 7.244 7.318 6.997 7.203 140,426 -0.11(-1.46%)
Sep 18, 2020 7.310 7.408 7.211 7.310 397,500 +0.00(+0.00%)
Sep 17, 2020 7.425 7.507 7.235 7.310 197,829 -0.12(-1.55%)
Sep 16, 2020 7.417 7.614 7.318 7.425 191,742 +0.23(+3.20%)
Sep 15, 2020 7.441 7.532 7.194 7.194 183,303 -0.20(-2.67%)
Sep 14, 2020 7.153 7.441 7.083 7.392 171,384 +0.32(+4.54%)
Sep 11, 2020 6.997 7.096 6.997 7.071 73,255 +0.11(+1.54%)
Sep 10, 2020 7.013 7.112 6.956 6.964 148,274 -0.06(-0.82%)
Sep 09, 2020 7.334 7.396 6.725 7.021 514,338 -0.26(-3.62%)
Sep 08, 2020 7.507 7.515 7.268 7.285 213,932 -0.29(-3.80%)
Sep 04, 2020 7.696 7.738 7.433 7.573 171,051 -0.02(-0.32%)
Sep 03, 2020 7.738 7.952 7.573 7.598 156,661 -0.21(-2.74%)
Sep 02, 2020 7.853 7.910 7.696 7.812 283,326 -0.12(-1.45%)
Sep 01, 2020 7.943 8.129 7.869 7.927 164,599 -0.02(-0.21%)
Aug 31, 2020 8.116 8.207 7.935 7.943 180,372 -0.26(-3.21%)
Aug 28, 2020 8.223 8.330 8.009 8.207 164,005 +0.09(+1.12%)
Aug 27, 2020 8.075 8.215 7.966 8.116 155,181 +0.00(+0.00%)
Aug 26, 2020 8.157 8.355 8.059 8.116 233,364 +0.01(+0.10%)
Aug 25, 2020 8.149 8.248 7.902 8.108 185,153 +0.09(+1.13%)
Aug 24, 2020 8.190 8.334 7.952 8.017 255,215 -0.21(-2.60%)
Aug 21, 2020 8.371 8.454 8.188 8.231 280,995 -0.21(-2.44%)
Aug 20, 2020 8.528 8.635 8.404 8.437 163,129 -0.19(-2.19%)
Aug 19, 2020 8.873 8.931 8.594 8.627 179,725 -0.11(-1.23%)
Aug 18, 2020 8.709 8.742 8.421 8.734 225,215 +0.11(+1.24%)
Aug 17, 2020 8.873 8.923 8.569 8.627 209,197 -0.26(-2.96%)
Aug 14, 2020 8.734 8.972 8.676 8.890 213,814 +0.05(+0.56%)
Aug 13, 2020 9.038 9.186 8.725 8.841 327,485 -0.33(-3.59%)
Aug 12, 2020 9.055 9.203 8.734 9.170 507,614 +0.35(+4.01%)
Aug 11, 2020 8.960 9.008 8.744 8.816 510,617 +0.10(+1.19%)
Aug 10, 2020 8.688 8.936 8.580 8.712 511,042 +0.03(+0.37%)
Aug 07, 2020 8.592 8.704 8.464 8.680 343,317 +0.06(+0.74%)
Aug 06, 2020 8.215 8.698 8.207 8.616 353,030 +0.41(+4.98%)
Aug 05, 2020 7.959 8.231 7.807 8.207 420,752 +0.45(+5.78%)
Aug 04, 2020 7.751 7.823 7.615 7.759 313,031 +0.09(+1.15%)
Aug 03, 2020 7.639 7.887 7.623 7.671 414,118 +0.08(+1.05%)
Jul 31, 2020 8.287 8.287 7.527 7.591 569,490 -0.18(-2.37%)
Jul 30, 2020 7.623 7.775 7.495 7.775 133,794 -0.03(-0.41%)
Jul 29, 2020 7.359 7.871 7.311 7.807 229,312 +0.52(+7.14%)
Jul 28, 2020 7.375 7.495 7.287 7.287 123,319 -0.14(-1.83%)
Jul 27, 2020 7.631 7.647 7.375 7.423 115,851 -0.18(-2.42%)
Jul 24, 2020 7.551 7.719 7.502 7.607 158,108 -0.02(-0.31%)
Jul 23, 2020 7.527 7.735 7.511 7.631 146,771 +0.05(+0.63%)
Jul 22, 2020 7.687 7.703 7.423 7.583 105,494 -0.06(-0.73%)
Jul 21, 2020 7.254 7.687 7.254 7.639 327,196 +0.30(+4.15%)
Jul 20, 2020 7.527 7.527 7.254 7.335 179,892 -0.12(-1.61%)
Jul 17, 2020 7.543 7.603 7.343 7.455 108,278 -0.05(-0.64%)
Jul 16, 2020 7.631 7.631 7.262 7.503 248,334 -0.06(-0.74%)
Jul 15, 2020 7.367 7.599 7.254 7.559 513,099 +0.36(+5.01%)
Jul 14, 2020 6.998 7.287 6.862 7.198 678,901 +0.18(+2.51%)
Jul 13, 2020 7.230 7.310 6.974 7.022 671,243 -0.20(-2.77%)
Jul 10, 2020 7.022 7.319 6.974 7.222 285,869 +0.21(+2.97%)
Jul 09, 2020 7.150 7.254 6.846 7.014 383,013 -0.17(-2.34%)
Jul 08, 2020 6.894 7.399 6.838 7.182 367,003 +0.29(+4.18%)
Jul 07, 2020 7.142 7.206 6.886 6.894 498,208 -0.30(-4.23%)
Jul 06, 2020 7.623 7.663 6.950 7.198 633,815 -0.19(-2.60%)
Jul 02, 2020 7.759 7.759 7.383 7.391 408,759 -0.23(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.