Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 23.63 24.19 23.32 23.71 5,543,752 +0.70(+3.03%)
Jul 28, 2000 24.28 24.32 23.01 23.01 8,396,362 -1.35(-5.55%)
Jul 27, 2000 24.76 24.85 24.02 24.37 4,914,237 -0.13(-0.54%)
Jul 26, 2000 25.20 25.32 24.41 24.50 8,037,437 -1.26(-4.90%)
Jul 25, 2000 25.45 26.02 25.15 25.76 7,111,375 +1.09(+4.41%)
Jul 24, 2000 24.50 25.45 24.41 24.67 7,716,656 +0.44(+1.81%)
Jul 21, 2000 24.76 24.97 24.23 24.23 8,077,732 -1.05(-4.14%)
Jul 20, 2000 26.33 26.33 24.97 25.28 6,764,926 -0.66(-2.53%)
Jul 19, 2000 25.80 25.98 25.32 25.93 7,406,201 +0.22(+0.84%)
Jul 18, 2000 26.15 26.28 25.41 25.72 7,196,840 -0.61(-2.30%)
Jul 17, 2000 26.07 26.33 25.50 26.33 7,824,492 +1.13(+4.48%)
Jul 14, 2000 25.20 25.72 24.62 25.20 6,194,491 +0.22(+0.89%)
Jul 13, 2000 24.89 25.54 24.85 24.97 6,038,617 -0.09(-0.36%)
Jul 12, 2000 24.76 25.41 24.71 25.06 9,830,481 -0.04(-0.17%)
Jul 11, 2000 24.37 25.11 24.32 25.11 14,728,944 +0.70(+2.86%)
Jul 10, 2000 24.41 24.80 23.36 24.41 16,965,518 +0.26(+1.07%)
Jul 07, 2000 24.10 24.41 23.63 24.15 8,221,846 -0.26(-1.06%)
Jul 06, 2000 23.71 24.41 23.45 24.41 8,079,309 +0.70(+2.94%)
Jul 05, 2000 24.06 24.41 23.45 23.71 6,764,496 -0.27(-1.11%)
Jul 03, 2000 23.84 24.19 23.45 23.98 2,857,484 +0.48(+2.05%)
Jun 30, 2000 23.93 24.23 23.28 23.49 7,653,562 -0.04(-0.18%)
Jun 29, 2000 23.28 24.23 23.01 23.54 8,003,595 -0.24(-1.00%)
Jun 28, 2000 23.28 24.23 22.41 23.77 15,618,010 +0.59(+2.53%)
Jun 27, 2000 23.54 24.10 23.05 23.19 11,613,631 -0.70(-2.92%)
Jun 26, 2000 24.32 24.37 23.36 23.88 11,966,246 -0.31(-1.27%)
Jun 23, 2000 24.50 24.71 23.88 24.19 11,817,112 -0.22(-0.89%)
Jun 22, 2000 25.80 26.15 24.06 24.41 22,670,592 -1.39(-5.41%)
Jun 21, 2000 25.28 25.80 24.58 25.80 18,783,226 +0.26(+1.01%)
Jun 20, 2000 25.89 26.33 24.50 25.54 35,630,440 -2.52(-8.99%)
Jun 19, 2000 33.91 34.00 26.50 28.07 29,674,276 -5.75(-17.01%)
Jun 16, 2000 35.48 35.52 33.82 33.82 4,110,206 -1.66(-4.68%)
Jun 15, 2000 35.83 36.05 35.35 35.48 2,606,825 -0.30(-0.84%)
Jun 14, 2000 35.91 36.44 35.74 35.78 3,425,195 +0.78(+2.23%)
Jun 13, 2000 35.39 35.43 34.91 35.00 2,625,754 -0.74(-2.07%)
Jun 12, 2000 36.40 36.40 35.74 35.74 1,962,540 -0.56(-1.56%)
Jun 09, 2000 36.26 37.05 36.26 36.30 2,674,079 +0.39(+1.09%)
Jun 08, 2000 37.52 37.62 34.83 35.91 7,117,111 -1.61(-4.29%)
Jun 07, 2000 39.40 39.44 37.31 37.52 3,581,786 -1.88(-4.76%)
Jun 06, 2000 39.23 39.62 38.35 39.40 2,214,489 -0.17(-0.44%)
Jun 05, 2000 39.92 40.06 38.88 39.58 2,293,932 +0.08(+0.21%)
Jun 02, 2000 40.45 41.23 38.01 39.49 4,730,401 +0.05(+0.12%)
Jun 01, 2000 37.96 39.84 37.96 39.44 3,047,773 +1.30(+3.42%)
May 31, 2000 38.62 38.92 37.62 38.14 2,340,679 -0.35(-0.91%)
May 30, 2000 37.57 38.66 37.48 38.49 2,721,400 +1.14(+3.04%)
May 26, 2000 37.31 37.92 36.79 37.35 2,209,757 +0.08(+0.22%)
May 25, 2000 37.66 37.75 36.61 37.27 2,955,568 -0.39(-1.04%)
May 24, 2000 37.66 37.96 37.27 37.66 3,238,205 +0.43(+1.16%)
May 23, 2000 37.66 38.18 37.05 37.23 3,994,054 +0.09(+0.24%)
May 22, 2000 38.01 38.01 36.61 37.13 1,347,794 -0.70(-1.84%)
May 19, 2000 38.35 38.66 37.75 37.83 3,028,844 -0.51(-1.33%)
May 18, 2000 37.75 38.79 37.75 38.34 1,407,017 +0.59(+1.57%)
May 17, 2000 37.75 38.27 37.66 37.75 2,670,350 -1.39(-3.56%)
May 16, 2000 39.23 39.75 38.92 39.14 2,612,848 +0.40(+1.03%)
May 15, 2000 37.48 39.36 37.48 38.75 3,142,415 +1.63(+4.40%)
May 12, 2000 37.13 38.01 36.96 37.11 1,614,944 -0.29(-0.76%)
May 11, 2000 38.01 38.14 37.27 37.40 2,154,549 -0.13(-0.33%)
May 10, 2000 37.70 37.92 36.79 37.52 1,656,529 -0.13(-0.35%)
May 09, 2000 37.18 38.10 37.18 37.66 1,661,691 -0.22(-0.57%)
May 08, 2000 37.31 38.27 37.23 37.87 1,145,030 +0.00(+0.00%)
May 05, 2000 36.61 38.49 36.53 37.87 2,198,716 +0.74(+1.99%)
May 04, 2000 37.52 37.96 36.88 37.13 3,885,789 -0.66(-1.73%)
May 03, 2000 38.18 38.27 37.35 37.79 1,893,852 +0.13(+0.35%)
May 02, 2000 38.18 38.49 37.40 37.66 2,760,691 -1.05(-2.70%)
May 01, 2000 38.45 39.18 37.96 38.70 1,834,342 -0.35(-0.89%)
Apr 28, 2000 38.88 39.71 37.87 39.05 2,613,565 +0.48(+1.25%)
Apr 27, 2000 37.83 39.36 37.70 38.57 3,049,924 -0.27(-0.68%)
Apr 26, 2000 40.45 40.71 38.31 38.84 3,201,352 -1.48(-3.67%)
Apr 25, 2000 39.67 40.75 39.23 40.31 3,586,374 +1.09(+2.77%)
Apr 24, 2000 39.05 40.71 39.05 39.23 4,078,372 -0.52(-1.32%)
Apr 20, 2000 37.87 39.75 37.70 39.75 3,152,740 +1.88(+4.95%)
Apr 19, 2000 38.31 38.75 37.62 37.87 3,181,993 +0.39(+1.04%)
Apr 18, 2000 37.83 38.31 37.23 37.48 3,193,178 -0.87(-2.27%)
Apr 17, 2000 36.79 38.53 36.79 38.35 3,150,302 +0.61(+1.61%)
Apr 14, 2000 36.96 39.09 36.65 37.75 4,597,184 -0.91(-2.36%)
Apr 13, 2000 38.88 39.75 37.13 38.66 6,175,562 +1.79(+4.84%)
Apr 12, 2000 38.62 38.97 36.61 36.88 2,833,537 -2.22(-5.67%)
Apr 11, 2000 37.83 39.58 37.75 39.09 3,958,491 +1.79(+4.79%)
Apr 10, 2000 36.00 38.22 35.66 37.31 3,193,178 +1.30(+3.62%)
Apr 07, 2000 36.09 37.05 35.91 36.00 1,806,666 -0.35(-0.96%)
Apr 06, 2000 37.13 37.44 35.57 36.35 2,518,062 -0.43(-1.18%)
Apr 05, 2000 37.31 38.27 36.79 36.79 2,720,826 -0.70(-1.86%)
Apr 04, 2000 38.27 38.53 36.18 37.48 4,084,538 -0.44(-1.16%)
Apr 03, 2000 38.35 38.35 37.18 37.92 4,779,586 +1.18(+3.21%)
Mar 31, 2000 36.96 37.66 35.66 36.74 5,792,834 +0.83(+2.31%)
Mar 30, 2000 34.21 36.44 34.17 35.91 7,095,028 +1.74(+5.10%)
Mar 29, 2000 32.52 34.61 32.52 34.17 3,569,453 +1.53(+4.68%)
Mar 28, 2000 33.04 33.91 32.52 32.64 3,316,930 -0.83(-2.48%)
Mar 27, 2000 34.00 34.39 32.78 33.47 4,154,803 -1.14(-3.28%)
Mar 24, 2000 32.29 34.65 32.08 34.61 4,314,548 +2.36(+7.31%)
Mar 23, 2000 32.60 33.22 32.00 32.25 4,679,781 +0.00(+0.00%)
Mar 22, 2000 34.44 34.44 32.25 32.25 4,111,066 -2.62(-7.50%)
Mar 21, 2000 32.78 34.87 32.73 34.87 4,398,579 +1.74(+5.26%)
Mar 20, 2000 33.30 34.78 32.25 33.12 4,889,859 +0.43(+1.32%)
Mar 17, 2000 33.91 34.61 32.69 32.69 6,259,020 -2.00(-5.77%)
Mar 16, 2000 33.39 35.08 32.47 34.69 5,701,633 +2.66(+8.29%)
Mar 15, 2000 30.77 32.43 30.34 32.04 5,731,029 +0.66(+2.09%)
Mar 14, 2000 31.17 32.08 30.86 31.38 3,344,893 +0.26(+0.83%)
Mar 13, 2000 31.30 31.69 30.60 31.12 3,060,535 -0.52(-1.65%)
Mar 10, 2000 31.73 31.82 30.60 31.65 4,644,075 +0.96(+3.14%)
Mar 09, 2000 30.95 31.47 29.85 30.68 6,709,862 +0.91(+3.07%)
Mar 08, 2000 29.07 30.08 28.11 29.77 6,246,974 +0.61(+2.10%)
Mar 07, 2000 30.34 30.43 28.72 29.16 4,544,844 -1.74(-5.64%)
Mar 06, 2000 31.90 31.90 30.68 30.90 3,307,323 -0.83(-2.62%)
Mar 03, 2000 32.17 33.78 31.21 31.73 4,528,067 -0.27(-0.83%)
Mar 02, 2000 33.56 33.56 31.38 32.00 3,268,605 -1.57(-4.67%)
Mar 01, 2000 34.17 34.65 32.47 33.56 3,267,458 +0.00(+0.00%)
Feb 29, 2000 34.17 34.78 33.34 33.56 3,832,301 +0.09(+0.27%)
Feb 28, 2000 32.52 34.00 31.69 33.47 4,170,576 +1.00(+3.09%)
Feb 25, 2000 31.90 32.60 30.95 32.47 3,688,904 +0.56(+1.77%)
Feb 24, 2000 31.51 32.12 29.68 31.90 5,024,079 +0.39(+1.24%)
Feb 23, 2000 32.95 32.95 30.64 31.51 3,145,570 -1.44(-4.36%)
Feb 22, 2000 30.73 32.95 29.99 32.95 3,541,634 +2.05(+6.63%)
Feb 18, 2000 32.21 32.34 30.64 30.90 3,430,931 -1.49(-4.59%)
Feb 17, 2000 32.25 32.69 31.69 32.39 3,420,033 +1.09(+3.48%)
Feb 16, 2000 32.17 32.17 31.12 31.30 3,913,321 -1.00(-3.09%)
Feb 15, 2000 29.90 32.52 29.81 32.29 4,889,716 +2.57(+8.63%)
Feb 14, 2000 30.16 31.30 29.73 29.73 4,655,691 +0.27(+0.90%)
Feb 11, 2000 29.64 30.99 29.46 29.46 4,646,083 -0.70(-2.31%)
Feb 10, 2000 30.16 30.99 29.55 30.16 4,543,124 -0.35(-1.14%)
Feb 09, 2000 31.03 31.34 29.64 30.51 5,315,176 -1.05(-3.31%)
Feb 08, 2000 32.08 32.73 31.34 31.56 6,448,735 +0.17(+0.56%)
Feb 07, 2000 32.78 32.78 31.03 31.38 3,809,501 -1.66(-5.02%)
Feb 04, 2000 33.12 33.26 32.25 33.04 5,236,881 -0.08(-0.25%)
Feb 03, 2000 33.65 34.17 32.60 33.12 3,506,215 -0.52(-1.55%)
Feb 02, 2000 33.47 34.17 33.30 33.65 3,726,761 +0.52(+1.58%)
Feb 01, 2000 33.47 33.74 32.87 33.12 4,087,693 -0.35(-1.04%)
Jan 31, 2000 31.51 33.47 31.51 33.47 4,865,051 +1.96(+6.22%)
Jan 28, 2000 31.47 32.52 31.25 31.51 4,502,829 -0.74(-2.29%)
Jan 27, 2000 32.87 33.61 31.12 32.25 6,726,783 -0.96(-2.90%)
Jan 26, 2000 33.43 33.82 32.17 33.22 6,840,784 +0.05(+0.15%)
Jan 25, 2000 32.25 33.43 31.38 33.17 7,233,263 -0.13(-0.40%)
Jan 24, 2000 35.87 35.87 32.78 33.30 9,958,392 -2.48(-6.94%)
Jan 21, 2000 36.96 37.05 34.83 35.78 7,263,520 -1.09(-2.97%)
Jan 20, 2000 38.01 38.53 36.65 36.88 7,446,926 -0.96(-2.53%)
Jan 19, 2000 41.14 41.14 36.61 37.83 16,362,674 -3.31(-8.05%)
Jan 18, 2000 41.67 42.11 40.19 41.14 4,566,211 -0.61(-1.47%)
Jan 14, 2000 41.84 42.19 41.32 41.76 3,655,205 +0.00(+0.00%)
Jan 13, 2000 41.80 41.84 41.49 41.76 2,213,916 +0.31(+0.74%)
Jan 12, 2000 41.41 41.67 41.19 41.45 2,934,202 +0.39(+0.95%)
Jan 11, 2000 41.80 41.97 40.97 41.06 3,787,131 -0.30(-0.73%)
Jan 10, 2000 41.45 41.76 40.66 41.36 2,104,216 +0.22(+0.53%)
Jan 07, 2000 39.58 41.41 39.36 41.14 5,654,742 +2.09(+5.36%)
Jan 06, 2000 38.70 39.14 38.01 39.05 3,424,335 +0.74(+1.93%)
Jan 05, 2000 38.88 39.23 38.14 38.31 4,267,083 -0.52(-1.35%)
Jan 04, 2000 39.32 39.36 37.70 38.84 3,829,147 -0.70(-1.76%)
Jan 03, 2000 40.23 40.80 39.40 39.53 3,012,497 -0.70(-1.73%)
Dec 31, 1999 39.58 40.49 39.58 40.23 1,316,963 +0.66(+1.66%)
Dec 30, 1999 39.49 39.84 38.92 39.58 1,474,414 +0.00(+0.00%)
Dec 29, 1999 39.71 39.75 39.23 39.58 1,783,006 +0.66(+1.68%)
Dec 28, 1999 38.31 39.53 38.22 38.92 3,758,595 +1.00(+2.63%)
Dec 27, 1999 38.45 38.62 37.75 37.92 7,315,000 -0.47(-1.24%)
Dec 23, 1999 38.18 38.70 37.96 38.40 6,599,015 +0.70(+1.85%)
Dec 22, 1999 39.32 39.36 37.62 37.70 8,931,808 -1.83(-4.64%)
Dec 21, 1999 39.49 40.27 38.27 39.53 17,314,690 +0.04(+0.11%)
Dec 20, 1999 44.37 44.37 39.40 39.49 11,902,003 -4.97(-11.17%)
Dec 17, 1999 43.06 44.55 42.98 44.46 6,195,638 +1.39(+3.24%)
Dec 16, 1999 42.02 43.59 41.53 43.06 3,368,697 +0.66(+1.56%)
Dec 15, 1999 41.84 42.89 41.80 42.40 2,879,854 +0.64(+1.54%)
Dec 14, 1999 41.14 42.02 41.10 41.76 3,243,797 +0.48(+1.17%)
Dec 13, 1999 40.45 41.45 40.27 41.28 3,529,732 +0.74(+1.82%)
Dec 10, 1999 40.89 41.14 40.27 40.54 3,915,472 -0.35(-0.85%)
Dec 09, 1999 42.02 42.02 40.84 40.89 4,267,226 -1.00(-2.38%)
Dec 08, 1999 42.80 42.80 41.67 41.88 4,291,461 -1.14(-2.64%)
Dec 07, 1999 43.02 43.37 42.54 43.02 5,965,198 +0.00(+0.00%)
Dec 06, 1999 43.24 43.54 41.67 43.02 2,841,997 -0.74(-1.69%)
Dec 03, 1999 43.85 44.63 43.24 43.76 3,843,773 +1.39(+3.29%)
Dec 02, 1999 42.85 43.93 42.23 42.36 1,920,237 +0.00(+0.00%)
Dec 01, 1999 43.15 43.89 42.28 42.36 6,107,448 +0.52(+1.25%)
Nov 30, 1999 40.89 42.28 40.80 41.84 4,076,938 +0.91(+2.23%)
Nov 29, 1999 40.49 41.06 40.14 40.93 4,342,510 +0.17(+0.43%)
Nov 26, 1999 41.06 41.10 40.66 40.75 749,969 -0.22(-0.53%)
Nov 24, 1999 41.58 41.71 40.62 40.97 2,902,224 -0.56(-1.36%)
Nov 23, 1999 42.67 42.71 41.32 41.53 2,599,942 -1.09(-2.57%)
Nov 22, 1999 42.15 42.93 42.06 42.63 2,125,439 +0.31(+0.72%)
Nov 19, 1999 43.06 43.24 42.19 42.32 1,654,521 -0.83(-1.92%)
Nov 18, 1999 43.59 43.59 42.71 43.15 2,218,648 +0.75(+1.76%)
Nov 17, 1999 42.71 43.41 42.23 42.41 1,922,818 -0.70(-1.62%)
Nov 16, 1999 42.76 43.10 41.58 43.10 2,213,485 +0.61(+1.43%)
Nov 15, 1999 42.50 43.59 42.28 42.50 3,156,181 +0.31(+0.73%)
Nov 12, 1999 40.75 42.54 40.19 42.19 2,662,033 +1.88(+4.65%)
Nov 11, 1999 40.80 41.19 40.14 40.31 2,459,556 -0.52(-1.28%)
Nov 10, 1999 38.92 40.97 38.84 40.84 3,560,706 +1.69(+4.33%)
Nov 09, 1999 39.49 39.49 38.45 39.14 2,231,554 +0.05(+0.12%)
Nov 08, 1999 38.75 39.88 38.70 39.09 2,113,394 +0.30(+0.77%)
Nov 05, 1999 39.05 39.14 38.57 38.79 1,388,949 +0.44(+1.15%)
Nov 04, 1999 39.67 39.71 38.35 38.35 1,464,376 -0.74(-1.89%)
Nov 03, 1999 39.05 39.36 38.84 39.09 1,680,333 +0.00(+0.00%)
Nov 02, 1999 40.19 40.23 39.05 39.09 2,897,205 -1.18(-2.93%)
Nov 01, 1999 39.75 40.36 39.75 40.27 2,800,412 +0.56(+1.42%)
Oct 29, 1999 39.84 39.97 39.58 39.71 4,238,690 +0.52(+1.33%)
Oct 28, 1999 39.05 39.49 38.27 39.18 4,236,970 +1.18(+3.10%)
Oct 27, 1999 36.53 38.40 36.53 38.01 3,272,047 +1.48(+4.05%)
Oct 26, 1999 38.01 38.27 36.48 36.53 2,110,383 -1.44(-3.78%)
Oct 25, 1999 37.75 38.18 37.40 37.96 2,162,579 -0.83(-2.14%)
Oct 22, 1999 37.57 39.09 37.40 38.79 4,627,872 +1.05(+2.77%)
Oct 21, 1999 38.35 38.40 37.23 37.75 3,695,213 -0.96(-2.47%)
Oct 20, 1999 38.88 39.62 38.31 38.70 4,695,125 -0.13(-0.34%)
Oct 19, 1999 40.41 41.41 38.45 38.84 4,028,756 -0.91(-2.30%)
Oct 18, 1999 40.84 40.97 39.67 39.75 3,279,217 -1.26(-3.08%)
Oct 15, 1999 41.41 42.54 40.93 41.01 3,358,085 -0.40(-0.96%)
Oct 14, 1999 40.49 41.97 40.19 41.41 3,508,223 +0.75(+1.83%)
Oct 13, 1999 42.15 42.15 40.36 40.66 3,206,944 -1.44(-3.43%)
Oct 12, 1999 44.02 44.07 41.67 42.11 3,052,935 -1.92(-4.36%)
Oct 11, 1999 42.80 44.81 42.67 44.02 3,126,928 +1.27(+2.97%)
Oct 08, 1999 42.19 42.98 42.19 42.76 2,073,960 +0.08(+0.20%)
Oct 07, 1999 41.97 43.10 41.88 42.67 2,895,485 +0.70(+1.66%)
Oct 06, 1999 42.36 42.50 41.84 41.97 2,234,708 -0.35(-0.82%)
Oct 05, 1999 42.32 43.15 42.23 42.32 3,662,662 +0.00(+0.00%)
Oct 04, 1999 41.80 42.98 41.80 42.32 1,774,832 +0.52(+1.25%)
Oct 01, 1999 41.80 42.15 41.45 41.80 2,870,247 +0.00(+0.00%)
Sep 30, 1999 41.32 41.80 41.32 41.80 2,455,971 +0.48(+1.16%)
Sep 29, 1999 40.14 41.41 40.14 41.32 2,323,902 +1.22(+3.04%)
Sep 28, 1999 41.36 41.36 39.75 40.10 4,176,742 -1.22(-2.95%)
Sep 27, 1999 40.45 41.93 40.19 41.32 3,600,284 +1.13(+2.81%)
Sep 24, 1999 40.89 41.53 39.53 40.19 4,850,998 -1.48(-3.55%)
Sep 23, 1999 44.28 44.28 41.23 41.67 5,683,565 -2.71(-6.10%)
Sep 22, 1999 44.46 44.81 43.93 44.37 2,355,019 -0.08(-0.19%)
Sep 21, 1999 44.28 44.81 44.24 44.46 2,132,896 -0.31(-0.69%)
Sep 20, 1999 43.63 44.81 43.54 44.76 2,226,248 +1.53(+3.53%)
Sep 17, 1999 44.63 44.63 43.24 43.24 2,418,544 -0.13(-0.31%)
Sep 16, 1999 44.02 44.07 42.71 43.37 2,101,062 -0.83(-1.88%)
Sep 15, 1999 44.32 44.55 43.98 44.20 1,230,781 -0.13(-0.28%)
Sep 14, 1999 44.81 44.81 44.15 44.32 1,429,531 -0.61(-1.37%)
Sep 13, 1999 44.76 44.94 44.15 44.94 1,225,332 -0.13(-0.28%)
Sep 10, 1999 45.68 45.81 44.71 45.06 1,404,579 -0.35(-0.77%)
Sep 09, 1999 45.68 45.72 44.94 45.41 1,800,070 -0.27(-0.58%)
Sep 08, 1999 45.02 45.89 44.98 45.68 2,153,832 +0.56(+1.25%)
Sep 07, 1999 44.59 45.29 44.37 45.11 1,882,380 +0.61(+1.38%)
Sep 03, 1999 43.98 44.81 43.98 44.50 1,399,274 +1.00(+2.29%)
Sep 02, 1999 43.59 43.59 42.89 43.50 2,259,660 -0.43(-0.98%)
Sep 01, 1999 42.89 44.02 42.85 43.93 3,235,480 +1.09(+2.54%)
Aug 31, 1999 42.98 43.93 42.71 42.85 4,121,248 -0.26(-0.60%)
Aug 30, 1999 44.81 44.81 43.02 43.10 2,884,586 -1.70(-3.80%)
Aug 27, 1999 45.72 45.85 44.71 44.81 1,164,532 -0.91(-2.00%)
Aug 26, 1999 46.68 46.68 45.41 45.72 1,954,796 -0.96(-2.06%)
Aug 25, 1999 46.37 46.86 46.11 46.68 2,143,651 +0.83(+1.81%)
Aug 24, 1999 45.94 46.24 45.50 45.85 1,423,221 -0.08(-0.18%)
Aug 23, 1999 43.93 46.03 43.93 45.94 3,623,801 +2.04(+4.66%)
Aug 20, 1999 43.28 44.20 43.06 43.89 2,185,953 +0.61(+1.42%)
Aug 19, 1999 43.37 43.41 42.67 43.28 1,455,916 -0.44(-1.00%)
Aug 18, 1999 44.46 44.46 43.68 43.72 955,601 -0.78(-1.76%)
Aug 17, 1999 44.55 44.55 43.89 44.50 1,822,727 +0.56(+1.29%)
Aug 16, 1999 43.98 44.59 43.63 43.93 2,020,902 -0.22(-0.49%)
Aug 13, 1999 43.50 44.28 43.06 44.15 1,664,989 +0.82(+1.90%)
Aug 12, 1999 43.76 44.11 43.24 43.33 1,169,264 -0.39(-0.89%)
Aug 11, 1999 43.59 43.76 43.02 43.72 2,501,571 +0.13(+0.30%)
Aug 10, 1999 44.46 44.46 43.45 43.59 3,441,543 -0.87(-1.96%)
Aug 09, 1999 44.89 45.02 44.32 44.46 964,492 -0.66(-1.45%)
Aug 06, 1999 44.63 45.29 44.50 45.11 1,312,661 +0.44(+0.98%)
Aug 05, 1999 44.81 44.89 44.32 44.67 1,901,596 +0.00(+0.00%)
Aug 04, 1999 44.50 45.20 44.46 44.67 2,449,661 +0.35(+0.79%)
Aug 03, 1999 44.89 45.20 44.02 44.32 1,622,831 -0.56(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.