Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				8.750	0	+0.01(+0.11%)
Aug 19, 2022	8.730	8.740	8.730	8.740	157,127	+0.01(+0.11%)
Aug 18, 2022	8.720	8.740	8.720	8.730	120,385	-0.01(-0.11%)
Aug 17, 2022	8.720	8.750	8.720	8.740	251,796	+0.02(+0.23%)
Aug 16, 2022	8.700	8.730	8.700	8.720	132,628	+0.02(+0.23%)
Aug 15, 2022	8.690	8.710	8.690	8.700	70,135	+0.00(+0.00%)
Aug 12, 2022	8.690	8.705	8.680	8.700	78,619	+0.03(+0.35%)
Aug 11, 2022	8.690	8.690	8.660	8.670	394,689	+0.00(+0.00%)
Aug 10, 2022	8.670	8.676	8.660	8.670	157,727	+0.00(+0.00%)
Aug 09, 2022	8.650	8.670	8.650	8.670	134,465	+0.00(+0.00%)
Aug 08, 2022	8.680	8.690	8.640	8.670	224,518	-0.03(-0.34%)
Aug 05, 2022	8.670	8.730	8.650	8.700	334,258	+0.03(+0.35%)
Aug 04, 2022	8.680	8.680	8.650	8.670	164,537	+0.01(+0.12%)
Aug 03, 2022	8.640	8.670	8.640	8.660	139,854	+0.02(+0.23%)
Aug 02, 2022	8.640	8.660	8.640	8.640	168,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices