Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

29.30 -0.36 (-1.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.058 9.167 8.993 9.096 65,261,240 -0.06(-0.65%)
Aug 28, 2009 9.189 9.200 9.063 9.156 61,527,604 -0.03(-0.30%)
Aug 27, 2009 9.074 9.221 9.042 9.183 55,415,504 +0.05(+0.54%)
Aug 26, 2009 9.145 9.194 9.063 9.134 67,062,180 -0.02(-0.18%)
Aug 25, 2009 9.145 9.249 9.085 9.151 74,645,592 +0.04(+0.42%)
Aug 24, 2009 9.113 9.145 9.047 9.113 57,228,952 +0.05(+0.54%)
Aug 21, 2009 8.982 9.107 8.862 9.063 118,991,128 +0.22(+2.53%)
Aug 20, 2009 8.960 8.960 8.824 8.840 79,171,440 -0.08(-0.86%)
Aug 19, 2009 8.688 8.960 8.660 8.916 85,231,024 +0.21(+2.44%)
Aug 18, 2009 8.650 8.737 8.603 8.704 67,391,280 +0.14(+1.59%)
Aug 17, 2009 8.481 8.704 8.470 8.568 82,705,304 -0.02(-0.25%)
Aug 14, 2009 8.644 8.644 8.464 8.590 62,003,532 -0.02(-0.19%)
Aug 13, 2009 8.650 8.660 8.519 8.606 68,738,696 -0.03(-0.38%)
Aug 12, 2009 8.633 8.715 8.579 8.639 65,061,988 +0.02(+0.19%)
Aug 11, 2009 8.606 8.688 8.579 8.622 51,372,968 -0.04(-0.50%)
Aug 10, 2009 8.633 8.704 8.611 8.666 51,599,592 -0.03(-0.31%)
Aug 07, 2009 8.666 8.807 8.650 8.693 73,075,136 +0.09(+1.08%)
Aug 06, 2009 8.650 8.666 8.551 8.601 69,946,968 -0.04(-0.50%)
Aug 05, 2009 8.704 8.715 8.524 8.644 107,790,072 -0.03(-0.30%)
Aug 04, 2009 8.606 8.730 8.584 8.670 90,801,680 +0.03(+0.31%)
Aug 03, 2009 8.697 8.713 8.525 8.643 93,604,600 +0.05(+0.56%)
Jul 31, 2009 8.692 8.730 8.579 8.595 79,607,280 -0.01(-0.06%)
Jul 30, 2009 8.611 8.773 8.573 8.600 89,848,224 +0.10(+1.21%)
Jul 29, 2009 8.633 8.676 8.438 8.498 112,880,760 -0.15(-1.75%)
Jul 28, 2009 8.897 8.989 8.611 8.649 139,691,568 -0.30(-3.38%)
Jul 27, 2009 8.919 8.983 8.843 8.951 87,931,896 +0.06(+0.67%)
Jul 24, 2009 8.660 8.902 8.649 8.892 94,515,904 +0.18(+2.04%)
Jul 23, 2009 8.660 8.848 8.584 8.713 108,777,376 +0.15(+1.76%)
Jul 22, 2009 8.455 8.886 8.417 8.562 154,975,344 +0.09(+1.08%)
Jul 21, 2009 8.320 8.514 8.287 8.471 102,686,752 +0.24(+2.88%)
Jul 20, 2009 8.109 8.249 7.958 8.233 102,328,424 +0.16(+2.01%)
Jul 17, 2009 8.136 8.158 8.017 8.071 98,668,112 -0.06(-0.73%)
Jul 16, 2009 8.077 8.147 8.028 8.131 68,861,648 +0.03(+0.33%)
Jul 15, 2009 8.077 8.120 7.926 8.104 80,721,080 +0.06(+0.81%)
Jul 14, 2009 7.910 8.061 7.888 8.039 69,180,568 +0.08(+0.95%)
Jul 13, 2009 7.742 7.969 7.726 7.964 98,296,872 +0.30(+3.94%)
Jul 10, 2009 7.678 7.710 7.613 7.661 72,166,592 -0.05(-0.63%)
Jul 09, 2009 7.888 7.920 7.672 7.710 113,736,456 -0.17(-2.19%)
Jul 08, 2009 7.953 7.985 7.823 7.883 93,830,920 +0.01(+0.14%)
Jul 07, 2009 7.850 8.007 7.796 7.872 112,908,832 +0.01(+0.14%)
Jul 06, 2009 7.769 7.883 7.699 7.861 101,812,784 +0.05(+0.62%)
Jul 02, 2009 7.969 7.985 7.791 7.812 76,539,104 -0.23(-2.82%)
Jul 01, 2009 8.077 8.115 7.947 8.039 86,761,568 -0.05(-0.67%)
Jun 30, 2009 8.239 8.244 7.969 8.093 96,679,944 -0.14(-1.70%)
Jun 29, 2009 8.228 8.293 8.077 8.233 59,316,656 +0.04(+0.46%)
Jun 26, 2009 8.217 8.293 8.082 8.196 80,284,608 -0.08(-0.91%)
Jun 25, 2009 8.077 8.287 8.039 8.271 95,413,080 +0.33(+4.14%)
Jun 24, 2009 7.991 8.071 7.888 7.942 70,859,160 -0.01(-0.07%)
Jun 23, 2009 7.915 7.991 7.877 7.947 89,573,976 -0.03(-0.41%)
Jun 22, 2009 8.034 8.120 7.920 7.980 108,372,928 -0.11(-1.40%)
Jun 19, 2009 8.174 8.266 8.077 8.093 156,791,536 +0.04(+0.54%)
Jun 18, 2009 7.899 8.190 7.866 8.050 123,998,304 +0.18(+2.33%)
Jun 17, 2009 7.678 7.931 7.667 7.866 101,942,128 +0.23(+2.97%)
Jun 16, 2009 7.667 7.802 7.614 7.640 84,668,440 +0.02(+0.21%)
Jun 15, 2009 7.931 7.931 7.564 7.624 109,305,584 -0.34(-4.27%)
Jun 12, 2009 7.861 8.129 7.829 7.964 137,584,176 +0.07(+0.89%)
Jun 11, 2009 7.602 7.996 7.580 7.893 130,553,976 +0.31(+4.13%)
Jun 10, 2009 7.624 7.726 7.521 7.580 87,517,488 -0.04(-0.57%)
Jun 09, 2009 7.753 7.785 7.607 7.624 78,782,496 -0.10(-1.26%)
Jun 08, 2009 7.710 7.796 7.618 7.721 88,859,872 -0.11(-1.38%)
Jun 05, 2009 7.980 8.001 7.737 7.829 91,144,280 -0.07(-0.89%)
Jun 04, 2009 8.061 8.061 7.877 7.899 75,016,304 -0.13(-1.68%)
Jun 03, 2009 8.012 8.050 7.904 8.034 96,419,344 -0.05(-0.60%)
Jun 02, 2009 8.082 8.147 7.996 8.082 92,943,592 +0.12(+1.49%)
Jun 01, 2009 8.287 8.336 7.931 7.964 130,656,200 -0.23(-2.83%)
May 29, 2009 7.985 8.201 7.904 8.196 127,862,712 +0.27(+3.40%)
May 28, 2009 7.964 8.017 7.861 7.926 79,006,800 +0.02(+0.20%)
May 27, 2009 8.093 8.120 7.872 7.910 65,597,140 -0.19(-2.40%)
May 26, 2009 8.039 8.190 7.947 8.104 92,294,600 +0.03(+0.40%)
May 22, 2009 8.007 8.142 7.915 8.071 62,588,428 +0.07(+0.88%)
May 21, 2009 8.109 8.196 7.920 8.001 91,413,504 -0.15(-1.85%)
May 20, 2009 8.174 8.260 8.104 8.152 66,760,740 +0.01(+0.07%)
May 19, 2009 8.196 8.249 8.104 8.147 63,259,364 -0.05(-0.59%)
May 18, 2009 8.104 8.217 8.082 8.196 74,442,856 +0.10(+1.20%)
May 15, 2009 8.190 8.249 8.034 8.098 94,092,360 -0.18(-2.15%)
May 14, 2009 8.233 8.363 8.196 8.276 90,485,432 +0.04(+0.46%)
May 13, 2009 8.142 8.417 8.082 8.239 182,118,112 +0.18(+2.28%)
May 12, 2009 7.683 8.206 7.661 8.055 216,265,984 +0.42(+5.51%)
May 11, 2009 7.607 7.780 7.607 7.634 98,213,376 -0.13(-1.74%)
May 08, 2009 7.732 7.829 7.688 7.769 104,824,952 +0.16(+2.15%)
May 07, 2009 7.564 7.785 7.473 7.606 138,884,992 +0.10(+1.35%)
May 06, 2009 7.645 7.688 7.424 7.505 112,412,808 -0.12(-1.54%)
May 05, 2009 7.468 7.665 7.436 7.623 120,417,896 +0.16(+2.15%)
May 04, 2009 7.313 7.468 7.270 7.463 116,580,304 +0.21(+2.95%)
May 01, 2009 7.148 7.249 7.073 7.249 105,624,872 +0.12(+1.65%)
Apr 30, 2009 7.249 7.324 7.089 7.132 121,038,728 -0.04(-0.52%)
Apr 29, 2009 7.126 7.260 7.019 7.169 146,457,152 +0.03(+0.37%)
Apr 28, 2009 7.281 7.286 7.014 7.142 127,132,848 -0.06(-0.82%)
Apr 27, 2009 7.132 7.238 7.051 7.201 106,606,176 +0.17(+2.43%)
Apr 24, 2009 7.105 7.142 6.934 7.030 122,931,480 -0.06(-0.83%)
Apr 23, 2009 6.998 7.105 6.806 7.089 161,337,136 +0.13(+1.84%)
Apr 22, 2009 7.169 7.174 6.961 6.961 135,268,736 -0.26(-3.55%)
Apr 21, 2009 7.254 7.281 6.993 7.217 124,182,112 -0.04(-0.52%)
Apr 20, 2009 7.457 7.484 7.238 7.254 98,019,832 -0.30(-4.03%)
Apr 17, 2009 7.479 7.617 7.420 7.559 136,264,256 +0.14(+1.87%)
Apr 16, 2009 7.436 7.468 7.238 7.420 97,718,856 +0.02(+0.29%)
Apr 15, 2009 7.121 7.441 7.110 7.398 110,455,248 +0.28(+3.90%)
Apr 14, 2009 7.217 7.228 7.051 7.121 108,694,848 -0.07(-1.04%)
Apr 13, 2009 7.222 7.324 7.164 7.196 78,301,288 -0.04(-0.52%)
Apr 09, 2009 7.270 7.324 7.126 7.233 103,089,584 +0.04(+0.52%)
Apr 08, 2009 7.228 7.318 7.132 7.196 78,611,048 -0.02(-0.22%)
Apr 07, 2009 7.270 7.318 7.185 7.212 93,806,168 -0.11(-1.46%)
Apr 06, 2009 7.238 7.572 7.228 7.318 111,607,040 +0.09(+1.18%)
Apr 03, 2009 7.254 7.350 7.180 7.233 99,142,280 -0.21(-2.87%)
Apr 02, 2009 7.505 7.527 7.324 7.447 113,213,664 -0.02(-0.29%)
Apr 01, 2009 7.254 7.495 7.169 7.468 120,461,224 +0.20(+2.72%)
Mar 31, 2009 7.366 7.404 7.238 7.270 107,323,840 -0.04(-0.58%)
Mar 30, 2009 7.409 7.495 7.233 7.313 111,974,144 -0.36(-4.73%)
Mar 26, 2009 7.623 7.805 7.580 7.676 103,730,112 +0.06(+0.84%)
Mar 25, 2009 7.463 7.793 7.414 7.612 129,176,176 +0.18(+2.44%)
Mar 24, 2009 7.425 7.559 7.388 7.430 80,018,712 -0.05(-0.71%)
Mar 23, 2009 7.350 7.516 7.297 7.484 123,643,232 +0.21(+2.86%)
Mar 20, 2009 7.313 7.447 7.206 7.276 134,066,992 +0.03(+0.41%)
Mar 19, 2009 7.612 7.612 7.158 7.246 126,647,200 -0.36(-4.74%)
Mar 18, 2009 7.585 7.783 7.324 7.607 104,117,032 -0.01(-0.07%)
Mar 17, 2009 7.532 7.628 7.409 7.612 101,160,528 +0.06(+0.78%)
Mar 16, 2009 7.809 8.002 7.543 7.553 159,194,400 -0.21(-2.68%)
Mar 13, 2009 7.452 7.858 7.388 7.761 0 +0.28(+3.71%)
Mar 12, 2009 7.073 7.548 6.907 7.484 210,380,880 +0.66(+9.62%)
Mar 11, 2009 6.993 7.041 6.795 6.827 149,395,264 -0.15(-2.22%)
Mar 10, 2009 6.779 7.009 6.721 6.982 179,739,696 +0.24(+3.56%)
Mar 09, 2009 6.608 6.897 6.608 6.742 132,011,344 -0.05(-0.79%)
Mar 06, 2009 6.758 6.806 6.598 6.795 0 +0.03(+0.47%)
Mar 05, 2009 6.603 6.806 6.539 6.763 190,619,808 +0.09(+1.36%)
Mar 04, 2009 6.464 6.779 6.368 6.672 169,560,784 +0.42(+6.72%)
Mar 02, 2009 6.448 6.496 6.240 6.252 198,527,600 -0.32(-4.85%)
Feb 27, 2009 6.656 6.715 6.555 6.571 0 -0.21(-3.15%)
Feb 26, 2009 7.051 7.137 6.779 6.785 138,833,552 -0.19(-2.75%)
Feb 25, 2009 7.169 7.169 6.886 6.977 139,893,760 -0.28(-3.83%)
Feb 24, 2009 7.137 7.292 7.009 7.254 122,830,504 +0.17(+2.41%)
Feb 23, 2009 7.313 7.340 7.073 7.084 126,456,984 -0.23(-3.21%)
Feb 20, 2009 7.382 7.489 7.260 7.318 0 -0.17(-2.28%)
Feb 19, 2009 7.633 7.703 7.463 7.489 77,457,104 -0.07(-0.92%)
Feb 18, 2009 7.532 7.687 7.505 7.559 90,667,072 -0.05(-0.63%)
Feb 17, 2009 7.623 7.697 7.500 7.607 118,752,216 -0.18(-2.26%)
Feb 13, 2009 7.751 7.975 7.740 7.783 108,771,824 -0.04(-0.48%)
Feb 12, 2009 7.633 7.836 7.527 7.820 122,142,664 +0.14(+1.88%)
Feb 11, 2009 7.569 7.687 7.537 7.676 94,477,944 +0.17(+2.20%)
Feb 10, 2009 7.334 7.852 7.334 7.511 142,310,288 -0.34(-4.35%)
Feb 09, 2009 8.071 8.071 7.799 7.852 89,566,608 -0.07(-0.88%)
Feb 06, 2009 7.761 8.015 7.713 7.922 119,564,320 +0.18(+2.34%)
Feb 05, 2009 7.759 7.879 7.649 7.740 144,492,064 -0.04(-0.48%)
Feb 04, 2009 8.028 8.098 7.756 7.777 122,968,736 -0.17(-2.19%)
Feb 03, 2009 7.533 8.046 7.533 7.952 123,943,888 +0.16(+2.08%)
Feb 02, 2009 7.654 7.931 7.596 7.790 132,261,488 +0.16(+2.13%)
Jan 30, 2009 7.894 7.910 7.585 7.627 0 -0.28(-3.57%)
Jan 29, 2009 7.999 8.098 7.858 7.910 129,340,280 -0.17(-2.07%)
Jan 28, 2009 8.344 8.370 7.852 8.077 208,019,312 -0.20(-2.40%)
Jan 27, 2009 8.166 8.381 8.135 8.276 213,369,424 +0.09(+1.09%)
Jan 26, 2009 8.616 8.647 7.999 8.187 402,298,464 -0.94(-10.32%)
Jan 23, 2009 8.768 9.165 8.658 9.129 207,459,712 +0.13(+1.39%)
Jan 22, 2009 9.035 9.071 8.904 9.003 89,313,112 -0.14(-1.54%)
Jan 21, 2009 9.053 9.165 8.841 9.144 83,688,344 +0.15(+1.63%)
Jan 20, 2009 9.019 9.328 8.956 8.998 100,900,672 -0.16(-1.71%)
Jan 16, 2009 9.296 9.296 8.982 9.155 0 +0.06(+0.63%)
Jan 15, 2009 9.008 9.097 8.642 9.097 154,348,000 +0.08(+0.87%)
Jan 14, 2009 9.045 9.124 8.893 9.019 87,112,288 -0.18(-1.99%)
Jan 13, 2009 9.103 9.212 9.040 9.202 82,886,696 +0.12(+1.32%)
Jan 12, 2009 9.244 9.254 9.008 9.082 64,725,940 -0.04(-0.46%)
Jan 09, 2009 9.270 9.322 9.076 9.124 68,975,648 -0.11(-1.19%)
Jan 08, 2009 9.103 9.254 9.066 9.233 63,589,028 +0.08(+0.91%)
Jan 07, 2009 9.249 9.322 9.103 9.150 75,059,432 -0.16(-1.74%)
Jan 06, 2009 9.584 9.647 9.265 9.312 97,911,000 -0.19(-1.98%)
Jan 05, 2009 9.626 9.668 9.354 9.500 80,595,400 -0.06(-0.60%)
Jan 02, 2009 9.354 9.573 9.260 9.558 54,954,996 +0.29(+3.16%)
Jan 01, 2009 9.233 9.401 9.192 9.265 0 +0.00(+0.00%)
Dec 31, 2008 9.233 9.401 9.192 9.265 62,094,364 -0.02(-0.23%)
Dec 30, 2008 9.108 9.317 9.066 9.286 72,545,896 +0.24(+2.66%)
Dec 29, 2008 8.956 9.050 8.899 9.045 60,767,628 +0.10(+1.11%)
Dec 26, 2008 8.930 8.982 8.878 8.946 28,475,808 +0.05(+0.53%)
Dec 24, 2008 8.946 8.967 8.857 8.899 27,288,676 -0.01(-0.12%)
Dec 23, 2008 9.071 9.103 8.893 8.909 61,721,788 -0.08(-0.87%)
Dec 22, 2008 9.092 9.160 8.841 8.988 90,655,880 -0.06(-0.69%)
Dec 19, 2008 9.076 9.171 8.977 9.050 110,948,480 +0.09(+1.05%)
Dec 18, 2008 9.071 9.192 8.862 8.956 100,882,552 -0.07(-0.75%)
Dec 17, 2008 9.014 9.192 8.893 9.024 89,630,424 -0.06(-0.63%)
Dec 16, 2008 8.763 9.192 8.757 9.082 127,051,696 +0.38(+4.39%)
Dec 15, 2008 8.846 8.956 8.632 8.700 95,959,680 -0.15(-1.71%)
Dec 12, 2008 8.647 8.883 8.517 8.851 83,858,952 +0.19(+2.17%)
Dec 11, 2008 8.585 8.883 8.470 8.663 124,840,704 -0.01(-0.06%)
Dec 10, 2008 8.710 8.789 8.564 8.668 64,839,768 +0.05(+0.61%)
Dec 09, 2008 8.653 8.883 8.579 8.616 83,265,872 -0.24(-2.72%)
Dec 08, 2008 8.825 9.024 8.747 8.857 96,117,424 +0.20(+2.30%)
Dec 05, 2008 8.396 8.883 8.276 8.658 114,796,480 +0.15(+1.72%)
Dec 04, 2008 8.559 8.815 8.443 8.511 92,942,336 -0.18(-2.11%)
Dec 03, 2008 8.438 8.763 8.276 8.695 131,820,832 +0.31(+3.75%)
Dec 02, 2008 8.203 8.417 8.082 8.381 83,106,368 +0.39(+4.84%)
Dec 01, 2008 8.464 8.553 7.952 7.994 87,925,304 -0.60(-7.00%)
Nov 28, 2008 8.381 8.611 8.260 8.595 40,367,068 +0.19(+2.24%)
Nov 26, 2008 8.177 8.423 8.109 8.407 84,981,216 +0.07(+0.82%)
Nov 25, 2008 8.548 8.647 8.161 8.339 104,011,912 -0.05(-0.62%)
Nov 24, 2008 8.349 8.627 8.077 8.391 141,311,456 +0.19(+2.36%)
Nov 21, 2008 7.842 8.281 7.591 8.198 179,634,688 +0.64(+8.44%)
Nov 20, 2008 8.103 8.386 7.460 7.559 174,065,712 -0.58(-7.13%)
Nov 19, 2008 8.449 8.632 8.114 8.140 105,388,688 -0.38(-4.48%)
Nov 18, 2008 8.344 8.574 8.166 8.522 112,843,608 +0.19(+2.32%)
Nov 17, 2008 8.423 8.590 8.297 8.328 81,679,152 -0.19(-2.21%)
Nov 14, 2008 8.606 8.940 8.485 8.517 0 -0.24(-2.69%)
Nov 13, 2008 8.307 8.763 8.004 8.752 119,675,544 +0.47(+5.69%)
Nov 12, 2008 8.611 8.663 8.271 8.281 106,939,368 -0.49(-5.61%)
Nov 11, 2008 8.606 8.783 8.428 8.773 71,844,696 +0.09(+1.02%)
Nov 10, 2008 8.998 9.050 8.553 8.684 66,299,004 -0.14(-1.54%)
Nov 07, 2008 8.627 8.893 8.579 8.820 75,615,152 +0.26(+2.99%)
Nov 06, 2008 8.883 8.914 8.485 8.564 109,077,744 -0.33(-3.71%)
Nov 05, 2008 9.464 9.511 8.851 8.893 115,791,880 -0.58(-6.11%)
Nov 04, 2008 9.323 9.493 9.220 9.472 90,993,520 +0.33(+3.66%)
Nov 03, 2008 9.184 9.266 9.040 9.138 80,616,680 +0.03(+0.28%)
Oct 31, 2008 9.138 9.390 9.055 9.112 117,752,200 -0.08(-0.84%)
Oct 30, 2008 9.174 9.282 8.911 9.189 110,631,768 +0.34(+3.90%)
Oct 29, 2008 9.040 9.323 8.814 8.844 128,820,640 -0.32(-3.54%)
Oct 28, 2008 8.582 9.261 8.284 9.169 164,448,816 +0.74(+8.72%)
Oct 27, 2008 8.387 8.870 8.253 8.433 123,435,016 -0.09(-1.09%)
Oct 24, 2008 8.186 8.762 8.068 8.525 126,302,312 -0.27(-3.10%)
Oct 23, 2008 8.690 8.875 8.284 8.798 129,155,008 +0.19(+2.15%)
Oct 22, 2008 8.772 8.880 8.489 8.613 133,907,656 -0.31(-3.46%)
Oct 21, 2008 9.091 9.235 8.911 8.922 138,338,096 +0.00(+0.00%)
Oct 20, 2008 8.875 8.999 8.675 8.922 104,815,288 +0.22(+2.54%)
Oct 17, 2008 8.453 9.019 8.356 8.700 136,464,272 -0.03(-0.35%)
Oct 16, 2008 8.513 8.742 8.031 8.731 159,212,688 +0.36(+4.30%)
Oct 15, 2008 8.896 8.896 8.314 8.371 139,095,168 -0.44(-5.02%)
Oct 14, 2008 8.947 9.004 8.649 8.814 164,691,968 +0.23(+2.70%)
Oct 13, 2008 8.474 8.700 8.170 8.582 206,561,632 +0.79(+10.17%)
Oct 10, 2008 7.630 8.181 7.363 7.790 289,389,312 -0.27(-3.38%)
Oct 09, 2008 8.901 8.942 7.970 8.062 179,406,240 -0.75(-8.52%)
Oct 08, 2008 8.937 9.287 8.814 8.814 218,155,568 -0.27(-2.95%)
Oct 07, 2008 9.724 9.776 9.081 9.081 184,124,544 -0.66(-6.81%)
Oct 06, 2008 9.518 9.750 9.143 9.745 201,098,944 -0.03(-0.32%)
Oct 03, 2008 9.740 9.976 9.688 9.776 0 +0.11(+1.12%)
Oct 02, 2008 9.683 9.858 9.621 9.668 114,983,144 -0.08(-0.79%)
Oct 01, 2008 9.395 9.822 9.302 9.745 132,771,552 +0.26(+2.71%)
Sep 30, 2008 9.225 9.488 9.133 9.488 146,795,584 +0.41(+4.48%)
Sep 29, 2008 9.405 9.601 9.081 9.081 137,161,088 -0.52(-5.41%)
Sep 26, 2008 9.421 9.632 9.369 9.601 0 +0.01(+0.11%)
Sep 25, 2008 9.313 9.668 9.307 9.590 111,980,912 +0.33(+3.61%)
Sep 24, 2008 9.344 9.359 9.133 9.256 76,761,760 -0.01(-0.11%)
Sep 23, 2008 9.364 9.518 9.266 9.266 118,926,960 -0.03(-0.33%)
Sep 22, 2008 9.416 9.596 9.271 9.297 87,246,632 -0.25(-2.59%)
Sep 19, 2008 9.724 9.771 9.107 9.544 0 +0.29(+3.11%)
Sep 18, 2008 8.963 9.431 8.906 9.256 185,987,936 +0.42(+4.78%)
Sep 17, 2008 9.045 9.323 8.829 8.834 142,186,912 -0.33(-3.59%)
Sep 16, 2008 9.107 9.282 9.004 9.163 161,330,416 -0.12(-1.33%)
Sep 15, 2008 9.318 9.534 9.287 9.287 130,766,240 -0.29(-3.06%)
Sep 12, 2008 9.410 9.629 9.364 9.580 84,091,552 +0.12(+1.25%)
Sep 11, 2008 9.261 9.477 9.251 9.462 64,767,532 +0.10(+1.04%)
Sep 10, 2008 9.400 9.493 9.313 9.364 74,387,272 -0.02(-0.22%)
Sep 09, 2008 9.801 9.868 9.385 9.385 106,319,680 -0.46(-4.70%)
Sep 08, 2008 9.693 9.873 9.652 9.848 95,127,504 +0.32(+3.40%)
Sep 05, 2008 9.580 9.693 9.493 9.524 0 -0.08(-0.86%)
Sep 04, 2008 9.879 10.08 9.601 9.606 90,324,656 -0.27(-2.76%)
Sep 03, 2008 9.863 9.961 9.801 9.879 58,905,772 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.