Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.481 2.481 2.415 2.442 4,132,338 -0.03(-1.41%)
Aug 30, 2005 2.488 2.529 2.465 2.476 3,549,864 +0.00(+0.18%)
Aug 29, 2005 2.458 2.498 2.449 2.472 7,506,841 -0.07(-2.69%)
Aug 26, 2005 2.552 2.561 2.530 2.540 3,719,036 +0.00(+0.06%)
Aug 25, 2005 2.574 2.580 2.530 2.539 6,418,913 -0.01(-0.23%)
Aug 24, 2005 2.545 2.581 2.520 2.545 4,240,306 -0.01(-0.34%)
Aug 23, 2005 2.545 2.609 2.516 2.553 18,520,910 +0.08(+3.29%)
Aug 22, 2005 2.421 2.475 2.386 2.472 4,001,677 +0.06(+2.41%)
Aug 19, 2005 2.398 2.427 2.363 2.414 4,166,723 +0.04(+1.53%)
Aug 18, 2005 2.465 2.469 2.363 2.378 17,504,502 -0.07(-2.97%)
Aug 17, 2005 2.494 2.501 2.443 2.450 8,834,774 -0.04(-1.75%)
Aug 16, 2005 2.458 2.516 2.458 2.494 7,070,845 -0.02(-0.87%)
Aug 15, 2005 2.581 2.596 2.510 2.516 14,574,248 -0.09(-3.51%)
Aug 12, 2005 2.363 2.617 2.363 2.607 40,075,916 +0.25(+10.68%)
Aug 11, 2005 2.363 2.407 2.327 2.356 105,452,688 -4.11(-63.57%)
Sep 24, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 23, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 22, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 21, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 20, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 17, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 16, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 15, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 14, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 13, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 10, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 09, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 08, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 07, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 03, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Sep 02, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.