Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
5.130
0
-0.05(-0.97%)
May 09, 2024
5.220
5.241
5.040
5.180
686,314
-0.12(-2.26%)
May 08, 2024
5.350
5.370
5.200
5.300
496,620
-0.11(-2.03%)
May 07, 2024
5.240
5.435
5.175
5.410
609,826
+0.17(+3.24%)
May 06, 2024
5.170
5.320
5.100
5.240
932,808
-0.14(-2.60%)
May 03, 2024
5.500
5.610
5.220
5.380
2,046,832
-0.10(-1.82%)
May 02, 2024
5.610
5.700
5.420
5.480
1,374,144
-0.15(-2.66%)
May 01, 2024
5.580
5.830
5.430
5.630
635,604
+0.08(+1.44%)
Apr 30, 2024
5.550
5.679
5.460
5.550
793,218
-0.10(-1.77%)
Apr 29, 2024
5.820
5.871
5.590
5.650
397,041
-0.13(-2.25%)
Apr 26, 2024
5.690
5.820
5.610
5.780
798,831
+0.08(+1.40%)
Apr 25, 2024
5.720
5.800
5.616
5.700
561,481
-0.12(-2.06%)
Apr 24, 2024
5.910
6.005
5.725
5.820
553,341
-0.17(-2.84%)
Apr 23, 2024
5.880
6.120
5.845
5.990
695,793
+0.13(+2.22%)
Apr 22, 2024
5.810
5.910
5.730
5.860
979,552
+0.02(+0.34%)
Apr 19, 2024
5.710
6.005
5.700
5.840
1,495,157
+0.10(+1.74%)
Apr 18, 2024
4.950
5.770
4.870
5.740
3,740,476
+0.78(+15.73%)
Apr 17, 2024
5.070
5.130
4.940
4.960
428,730
-0.10(-1.98%)
Apr 16, 2024
4.720
5.165
4.685
5.060
1,010,690
+0.21(+4.33%)
Apr 15, 2024
4.970
4.980
4.720
4.850
957,781
-0.15(-3.00%)
Apr 12, 2024
5.200
5.215
4.880
5.000
1,381,604
-0.17(-3.29%)
Apr 11, 2024
5.510
5.520
5.140
5.170
809,908
-0.31(-5.66%)
Apr 10, 2024
5.540
5.546
5.410
5.480
1,272,684
-0.12(-2.14%)
Apr 09, 2024
5.690
5.740
5.585
5.600
582,214
-0.11(-1.93%)
Apr 08, 2024
5.740
5.790
5.670
5.710
478,105
+0.01(+0.18%)
Apr 05, 2024
5.880
5.890
5.690
5.700
577,622
-0.18(-3.06%)
Apr 04, 2024
5.750
5.939
5.710
5.880
848,249
+0.17(+2.98%)
Apr 03, 2024
5.550
5.750
5.535
5.710
883,058
+0.16(+2.88%)
Apr 02, 2024
5.500
5.620
5.480
5.550
672,646
-0.03(-0.54%)
Apr 01, 2024
5.700
5.700
5.430
5.580
852,270
-0.11(-1.93%)
Mar 28, 2024
5.540
5.660
5.650
5.690
665,439
+0.17(+3.08%)
Mar 27, 2024
5.560
5.695
5.510
5.520
676,901
-0.03(-0.54%)
Mar 26, 2024
5.610
5.635
5.510
5.550
626,251
+0.00(+0.00%)
Mar 25, 2024
5.610
5.648
5.520
5.550
558,981
+0.01(+0.18%)
Mar 22, 2024
5.640
5.640
5.478
5.540
589,916
-0.08(-1.42%)
Mar 21, 2024
5.750
5.825
5.580
5.620
586,639
-0.14(-2.43%)
Mar 20, 2024
5.660
5.760
5.550
5.760
852,132
+0.12(+2.13%)
Mar 19, 2024
5.990
5.990
5.640
5.640
976,049
-0.33(-5.53%)
Mar 18, 2024
6.090
6.210
5.960
5.970
849,653
-0.12(-1.97%)
Mar 15, 2024
6.110
6.220
6.050
6.090
1,041,336
-0.03(-0.49%)
Mar 14, 2024
6.210
6.230
6.110
6.120
628,425
-0.09(-1.45%)
Mar 13, 2024
6.300
6.380
6.200
6.210
728,961
-0.07(-1.11%)
Mar 12, 2024
6.340
6.360
6.270
6.280
737,536
-0.03(-0.48%)
Mar 11, 2024
6.400
6.480
6.290
6.310
647,608
-0.06(-0.94%)
Mar 08, 2024
6.420
6.525
6.350
6.370
753,701
-0.04(-0.62%)
Mar 07, 2024
6.430
6.490
6.372
6.410
443,427
-0.06(-0.93%)
Mar 06, 2024
6.440
6.495
6.340
6.470
624,929
+0.12(+1.89%)
Mar 05, 2024
6.370
6.550
6.319
6.350
1,105,565
-0.11(-1.70%)
Mar 04, 2024
6.550
6.640
6.350
6.460
1,002,664
-0.08(-1.22%)
Mar 01, 2024
6.480
6.550
6.370
6.540
726,527
+0.04(+0.62%)
Feb 29, 2024
6.560
6.590
6.420
6.500
562,227
+0.00(+0.00%)
Feb 28, 2024
6.480
6.595
6.400
6.500
742,157
-0.07(-1.07%)
Feb 27, 2024
6.570
6.620
6.415
6.570
626,396
-0.05(-0.76%)
Feb 26, 2024
6.470
6.660
6.385
6.620
691,540
+0.09(+1.38%)
Feb 23, 2024
6.430
6.595
6.290
6.530
725,801
+0.13(+2.03%)
Feb 22, 2024
6.530
6.570
6.375
6.400
1,128,445
-0.13(-1.99%)
Feb 21, 2024
6.860
6.860
6.485
6.530
1,355,296
-0.36(-5.29%)
Feb 20, 2024
6.640
6.950
6.588
6.895
895,937
+0.04(+0.66%)
Feb 16, 2024
6.740
6.915
6.630
6.850
889,671
+0.01(+0.15%)
Feb 15, 2024
6.480
6.880
6.461
6.840
1,451,223
+0.36(+5.56%)
Feb 14, 2024
6.350
6.690
6.280
6.480
2,054,873
+0.21(+3.27%)
Feb 13, 2024
6.150
6.390
6.070
6.275
1,846,777
+0.02(+0.24%)
Feb 12, 2024
6.420
6.880
6.000
6.260
19,182,508
+1.76(+39.11%)
Feb 09, 2024
4.490
4.560
4.365
4.500
397,526
+0.05(+1.12%)
Feb 08, 2024
4.420
4.505
4.338
4.450
311,231
+0.07(+1.60%)
Feb 07, 2024
4.570
4.570
4.300
4.380
358,190
-0.17(-3.74%)
Feb 06, 2024
4.250
4.560
4.200
4.550
484,282
+0.33(+7.82%)
Feb 05, 2024
4.250
4.355
4.140
4.220
564,621
-0.12(-2.76%)
Feb 02, 2024
4.260
4.375
4.128
4.340
443,783
+0.04(+0.93%)
Feb 01, 2024
4.440
4.530
4.255
4.300
687,513
-0.07(-1.60%)
Jan 31, 2024
4.480
4.680
4.370
4.370
339,040
-0.15(-3.32%)
Jan 30, 2024
4.680
4.680
4.425
4.520
624,749
-0.16(-3.42%)
Jan 29, 2024
4.450
4.695
4.340
4.680
456,655
+0.24(+5.41%)
Jan 26, 2024
4.550
4.640
4.420
4.440
320,440
-0.05(-1.11%)
Jan 25, 2024
4.680
4.682
4.460
4.490
323,931
-0.14(-3.02%)
Jan 24, 2024
4.730
4.750
4.570
4.630
387,238
-0.02(-0.43%)
Jan 23, 2024
4.700
4.850
4.605
4.650
526,512
-0.01(-0.21%)
Jan 22, 2024
4.500
4.828
4.470
4.660
680,266
+0.19(+4.25%)
Jan 19, 2024
4.350
4.515
4.160
4.470
1,341,707
+0.12(+2.76%)
Jan 18, 2024
4.350
4.590
4.218
4.350
793,075
+0.05(+1.16%)
Jan 17, 2024
4.090
4.320
4.010
4.300
523,013
+0.18(+4.37%)
Jan 16, 2024
4.220
4.250
4.110
4.120
403,948
-0.12(-2.72%)
Jan 12, 2024
4.490
4.530
4.210
4.235
523,049
-0.19(-4.29%)
Jan 11, 2024
4.730
4.740
4.375
4.425
525,308
-0.36(-7.43%)
Jan 10, 2024
4.890
4.910
4.720
4.780
477,925
-0.11(-2.25%)
Jan 09, 2024
5.020
5.020
4.860
4.890
592,516
-0.18(-3.55%)
Jan 08, 2024
5.140
5.185
4.820
5.070
674,043
-0.10(-1.93%)
Jan 05, 2024
5.380
5.380
5.140
5.170
623,790
-0.27(-4.96%)
Jan 04, 2024
5.670
5.720
5.430
5.440
357,516
-0.31(-5.39%)
Jan 03, 2024
5.900
5.930
5.650
5.750
591,123
-0.26(-4.33%)
Jan 02, 2024
5.880
6.150
5.780
6.010
604,574
+0.06(+1.01%)
Dec 29, 2023
6.020
6.217
5.770
5.950
627,849
-0.10(-1.65%)
Dec 28, 2023
5.990
6.110
5.960
6.050
516,654
+0.01(+0.17%)
Dec 27, 2023
6.250
6.250
5.870
6.040
665,308
-0.17(-2.74%)
Dec 26, 2023
6.100
6.300
5.990
6.210
536,339
+0.17(+2.90%)
Dec 22, 2023
6.100
6.230
5.910
6.035
575,021
-0.06(-1.07%)
Dec 21, 2023
5.790
6.130
5.580
6.100
907,648
+0.58(+10.51%)
Dec 20, 2023
5.950
6.100
5.510
5.520
1,048,252
-0.40(-6.76%)
Dec 19, 2023
5.410
5.950
5.364
5.920
1,085,262
+0.64(+12.12%)
Dec 18, 2023
5.500
5.618
5.270
5.280
752,496
-0.30(-5.38%)
Dec 15, 2023
5.610
5.695
5.420
5.580
1,353,422
-0.01(-0.27%)
Dec 14, 2023
5.530
6.190
5.530
5.595
965,509
+0.05(+0.99%)
Dec 13, 2023
5.000
5.550
4.835
5.540
907,200
+0.54(+10.80%)
Dec 12, 2023
5.430
5.447
4.971
5.000
639,266
-0.45(-8.26%)
Dec 11, 2023
5.430
5.570
5.290
5.450
312,981
+0.00(+0.00%)
Dec 08, 2023
5.300
5.480
5.001
5.450
828,232
+0.15(+2.83%)
Dec 07, 2023
5.860
5.860
5.270
5.300
1,393,994
-0.49(-8.46%)
Dec 06, 2023
5.960
6.050
5.700
5.790
537,041
-0.01(-0.17%)
Dec 05, 2023
6.380
6.405
5.760
5.800
1,056,299
-0.72(-11.04%)
Dec 04, 2023
5.880
6.520
5.880
6.520
1,591,982
+0.54(+9.03%)
Dec 01, 2023
5.020
6.000
5.010
5.980
1,765,157
+0.94(+18.65%)
Nov 30, 2023
5.300
5.340
4.940
5.040
494,664
-0.22(-4.18%)
Nov 29, 2023
5.160
5.430
5.115
5.260
716,211
+0.19(+3.75%)
Nov 28, 2023
4.800
5.085
4.760
5.070
704,346
+0.28(+5.85%)
Nov 27, 2023
4.800
5.040
4.720
4.790
732,726
-0.11(-2.24%)
Nov 24, 2023
4.780
4.930
4.730
4.900
172,179
+0.13(+2.73%)
Nov 22, 2023
4.910
4.930
4.705
4.770
447,403
-0.05(-1.04%)
Nov 21, 2023
4.930
4.970
4.720
4.820
573,583
-0.24(-4.74%)
Nov 20, 2023
4.990
5.160
4.916
5.060
657,561
+0.07(+1.40%)
Nov 17, 2023
4.760
5.065
4.660
4.990
627,073
+0.26(+5.50%)
Nov 16, 2023
5.060
5.100
4.620
4.730
958,476
-0.42(-8.24%)
Nov 15, 2023
5.150
5.480
5.072
5.155
779,004
-0.01(-0.29%)
Nov 14, 2023
5.400
5.506
5.050
5.170
814,662
-0.10(-1.90%)
Nov 13, 2023
4.950
5.300
4.800
5.270
656,390
+0.25(+4.98%)
Nov 10, 2023
5.060
5.060
4.770
5.020
814,291
+0.02(+0.40%)
Nov 09, 2023
5.300
5.370
4.820
5.000
1,679,422
-0.28(-5.30%)
Nov 08, 2023
4.390
5.350
4.250
5.280
6,371,778
+1.06(+25.12%)
Nov 07, 2023
4.300
4.650
4.210
4.220
1,572,966
-0.04(-0.94%)
Nov 06, 2023
4.360
4.395
4.075
4.260
984,984
-0.03(-0.70%)
Nov 03, 2023
4.200
4.440
4.191
4.290
712,723
+0.12(+2.88%)
Nov 02, 2023
3.940
4.180
3.940
4.170
637,068
+0.35(+9.16%)
Nov 01, 2023
3.920
3.920
3.720
3.820
423,954
-0.10(-2.55%)
Oct 31, 2023
3.720
3.920
3.680
3.920
409,512
+0.21(+5.66%)
Oct 30, 2023
3.730
3.770
3.552
3.710
398,715
+0.04(+1.09%)
Oct 27, 2023
3.860
3.880
3.655
3.670
409,036
-0.13(-3.42%)
Oct 26, 2023
3.930
3.941
3.770
3.800
363,265
-0.09(-2.31%)
Oct 25, 2023
3.930
3.950
3.730
3.890
645,224
-0.08(-2.02%)
Oct 24, 2023
3.980
4.170
3.930
3.970
602,433
+0.06(+1.53%)
Oct 23, 2023
3.840
4.040
3.770
3.910
399,780
+0.02(+0.51%)
Oct 20, 2023
3.930
4.000
3.820
3.890
489,732
-0.05(-1.27%)
Oct 19, 2023
4.110
4.120
3.900
3.940
602,650
-0.21(-5.06%)
Oct 18, 2023
4.390
4.390
4.125
4.150
241,540
-0.30(-6.74%)
Oct 17, 2023
4.240
4.510
4.240
4.450
450,992
+0.12(+2.77%)
Oct 16, 2023
4.280
4.350
4.150
4.330
380,237
+0.07(+1.64%)
Oct 13, 2023
4.440
4.530
4.260
4.260
289,851
-0.17(-3.84%)
Oct 12, 2023
4.600
4.619
4.395
4.430
422,836
-0.14(-3.06%)
Oct 11, 2023
4.550
4.615
4.470
4.570
332,237
+0.09(+2.01%)
Oct 10, 2023
4.180
4.500
4.180
4.480
467,449
+0.30(+7.18%)
Oct 09, 2023
4.250
4.250
4.080
4.180
495,575
-0.14(-3.24%)
Oct 06, 2023
4.140
4.330
4.140
4.320
305,056
+0.11(+2.61%)
Oct 05, 2023
4.280
4.280
4.135
4.210
498,876
-0.09(-2.09%)
Oct 04, 2023
4.150
4.337
4.130
4.300
469,455
+0.17(+4.12%)
Oct 03, 2023
4.140
4.362
4.110
4.130
535,555
-0.06(-1.43%)
Oct 02, 2023
4.380
4.400
4.165
4.190
509,593
-0.22(-4.99%)
Sep 29, 2023
4.270
4.445
4.195
4.410
661,016
+0.22(+5.25%)
Sep 28, 2023
4.430
4.434
4.150
4.190
605,395
-0.28(-6.26%)
Sep 27, 2023
4.550
4.650
4.405
4.470
537,083
-0.04(-0.89%)
Sep 26, 2023
4.550
5.180
4.470
4.510
1,956,415
-0.23(-4.85%)
Sep 25, 2023
4.090
4.819
4.471
4.740
1,191,617
+0.53(+12.59%)
Sep 22, 2023
4.170
4.355
4.148
4.210
370,721
+0.09(+2.18%)
Sep 21, 2023
4.240
4.250
4.120
4.120
341,752
-0.17(-3.96%)
Sep 20, 2023
4.340
4.500
4.280
4.290
319,694
-0.01(-0.23%)
Sep 19, 2023
4.230
4.370
4.140
4.300
436,578
+0.05(+1.18%)
Sep 18, 2023
4.450
4.460
4.210
4.250
652,562
-0.24(-5.35%)
Sep 15, 2023
4.610
4.610
4.442
4.490
723,484
-0.12(-2.60%)
Sep 14, 2023
4.570
4.715
4.531
4.610
475,813
+0.05(+1.10%)
Sep 13, 2023
4.760
4.780
4.500
4.560
591,520
-0.22(-4.60%)
Sep 12, 2023
4.890
5.040
4.760
4.780
504,537
-0.14(-2.85%)
Sep 11, 2023
5.060
5.115
4.900
4.920
554,136
-0.08(-1.60%)
Sep 08, 2023
5.230
5.279
4.985
5.000
401,740
-0.23(-4.40%)
Sep 07, 2023
5.180
5.275
5.030
5.230
413,891
-0.10(-1.88%)
Sep 06, 2023
5.290
5.360
5.180
5.330
459,573
+0.04(+0.76%)
Sep 05, 2023
5.190
5.440
5.081
5.290
388,225
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.