Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.19 -3.43 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 109.42 110.34 108.69 109.14 14,761,366 -0.10(-0.09%)
Sep 27, 2012 106.88 109.86 106.35 109.23 13,981,004 +3.03(+2.85%)
Sep 26, 2012 106.49 106.92 106.06 106.20 8,557,419 -1.01(-0.94%)
Sep 25, 2012 107.60 108.92 107.16 107.21 9,780,501 -0.24(-0.22%)
Sep 24, 2012 107.64 107.89 107.16 107.45 7,656,842 -0.82(-0.75%)
Sep 21, 2012 108.37 109.04 107.94 108.27 13,854,345 +0.48(+0.45%)
Sep 20, 2012 106.64 107.98 106.30 107.79 9,088,706 +0.82(+0.76%)
Sep 19, 2012 106.35 107.26 106.11 106.97 8,484,226 +0.91(+0.85%)
Sep 18, 2012 104.87 106.07 104.73 106.07 8,142,149 +0.91(+0.86%)
Sep 17, 2012 104.59 105.16 104.44 105.16 16,624,115 -0.29(-0.27%)
Sep 14, 2012 105.88 106.69 104.83 105.45 21,006,010 +0.43(+0.41%)
Sep 13, 2012 103.82 106.07 103.73 105.02 23,423,902 +0.62(+0.59%)
Sep 12, 2012 103.35 104.59 103.30 104.40 9,017,456 +1.43(+1.39%)
Sep 11, 2012 102.49 103.44 102.06 102.97 7,043,776 +0.52(+0.51%)
Sep 10, 2012 102.44 103.25 102.20 102.44 7,060,343 -0.52(-0.51%)
Sep 07, 2012 101.68 102.97 101.58 102.97 7,628,464 +1.33(+1.31%)
Sep 06, 2012 99.53 101.68 99.44 101.63 11,148,016 +3.15(+3.20%)
Sep 05, 2012 98.01 99.06 97.82 98.48 6,926,361 +0.67(+0.68%)
Sep 04, 2012 98.39 98.67 97.67 97.82 8,004,254 -0.95(-0.97%)
Aug 31, 2012 99.01 99.34 98.29 98.77 6,224,549 +0.33(+0.34%)
Aug 30, 2012 98.82 99.10 98.34 98.44 4,452,670 -0.86(-0.86%)
Aug 29, 2012 99.29 99.91 99.25 99.29 4,178,042 -0.14(-0.14%)
Aug 27, 2012 99.29 99.91 99.15 99.44 6,033,693 +0.24(+0.24%)
Aug 24, 2012 98.20 99.68 98.01 99.20 6,152,147 +0.76(+0.78%)
Aug 23, 2012 98.91 99.15 98.39 98.44 7,661,400 -0.67(-0.67%)
Aug 22, 2012 99.06 99.53 98.77 99.10 5,874,572 -0.33(-0.34%)
Aug 21, 2012 99.99 100.39 99.20 99.44 6,382,424 -0.38(-0.38%)
Aug 20, 2012 99.91 100.25 99.34 99.82 5,742,206 -0.33(-0.33%)
Aug 17, 2012 100.63 100.63 99.87 100.15 6,297,234 -0.24(-0.24%)
Aug 16, 2012 99.53 100.82 99.29 100.39 7,044,855 +0.43(+0.43%)
Aug 15, 2012 99.48 100.30 99.15 99.96 6,053,490 +0.10(+0.10%)
Aug 14, 2012 100.53 100.68 99.68 99.87 6,310,345 -0.24(-0.24%)
Aug 13, 2012 100.34 100.44 99.58 100.11 5,634,859 -0.52(-0.52%)
Aug 10, 2012 100.15 100.63 99.87 100.63 5,120,201 +0.19(+0.19%)
Aug 09, 2012 99.87 100.72 99.87 100.44 6,533,582 +0.24(+0.24%)
Aug 08, 2012 100.39 100.58 99.68 100.20 6,782,220 -0.52(-0.52%)
Aug 07, 2012 100.82 101.06 100.58 100.72 6,524,277 +0.72(+0.72%)
Aug 06, 2012 100.01 101.01 99.68 100.01 7,162,724 +0.05(+0.05%)
Aug 03, 2012 99.29 100.15 99.06 99.96 7,945,313 +2.10(+2.14%)
Aug 02, 2012 97.86 98.72 96.34 97.86 9,226,003 -1.00(-1.01%)
Aug 01, 2012 99.48 99.91 98.77 98.86 7,492,793 -0.10(-0.10%)
Jul 31, 2012 98.96 99.63 98.96 98.96 8,036,616 -0.24(-0.24%)
Jul 30, 2012 99.15 99.72 98.67 99.20 9,434,279 -0.57(-0.57%)
Jul 27, 2012 98.39 100.15 98.05 99.77 16,835,496 +1.72(+1.75%)
Jul 26, 2012 96.34 98.72 96.15 98.05 11,913,909 +2.67(+2.80%)
Jul 25, 2012 95.67 96.15 95.29 95.38 8,929,812 +0.14(+0.15%)
Jul 24, 2012 95.67 95.81 94.14 95.24 11,509,273 -0.57(-0.60%)
Jul 23, 2012 93.28 96.00 93.09 95.81 12,892,041 +1.05(+1.11%)
Jul 20, 2012 94.86 97.15 92.76 94.76 24,336,538 +0.33(+0.35%)
Jul 19, 2012 95.10 95.10 93.67 94.43 8,789,788 -0.19(-0.20%)
Jul 18, 2012 93.71 94.72 93.43 94.62 8,237,291 +0.57(+0.61%)
Jul 17, 2012 93.67 94.67 92.66 94.05 10,890,933 +0.62(+0.66%)
Jul 16, 2012 93.05 93.52 92.66 93.43 7,500,291 -0.86(-0.91%)
Jul 13, 2012 93.05 94.76 92.81 94.29 6,779,534 +1.57(+1.70%)
Jul 12, 2012 93.00 93.67 92.33 92.71 10,514,827 -1.14(-1.22%)
Jul 11, 2012 93.86 94.38 93.19 93.86 8,963,909 +0.29(+0.31%)
Jul 10, 2012 95.57 95.72 92.97 93.57 11,446,964 -2.00(-2.10%)
Jul 09, 2012 95.34 95.57 94.95 95.57 6,914,894 +0.19(+0.20%)
Jul 06, 2012 96.15 96.62 95.14 95.38 11,794,732 -1.57(-1.62%)
Jul 05, 2012 97.00 97.67 96.77 96.96 6,087,917 -0.48(-0.49%)
Jul 03, 2012 97.20 97.77 96.96 97.43 4,455,167 -0.29(-0.29%)
Jul 02, 2012 98.91 99.29 96.72 97.72 12,941,305 -1.67(-1.68%)
Jun 29, 2012 97.39 99.39 97.39 99.39 15,189,284 +3.05(+3.17%)
Jun 28, 2012 95.00 96.34 94.76 96.34 11,924,457 +0.33(+0.35%)
Jun 27, 2012 94.95 96.29 94.86 96.00 11,279,013 +1.57(+1.67%)
Jun 26, 2012 93.19 94.91 93.05 94.43 12,315,756 +1.34(+1.43%)
Jun 25, 2012 92.90 93.48 92.00 93.09 9,339,802 -1.38(-1.46%)
Jun 22, 2012 93.86 94.95 93.05 94.48 10,776,579 +1.34(+1.43%)
Jun 21, 2012 95.34 95.72 92.81 93.14 12,775,417 -1.91(-2.01%)
Jun 20, 2012 94.58 95.29 93.87 95.05 9,883,675 +0.47(+0.50%)
Jun 19, 2012 93.96 95.24 93.87 94.58 9,131,702 +1.18(+1.27%)
Jun 18, 2012 94.01 94.48 93.39 93.39 8,875,238 -1.18(-1.25%)
Jun 15, 2012 93.96 94.58 93.39 94.58 12,646,582 +1.32(+1.42%)
Jun 14, 2012 91.55 93.49 90.98 93.25 13,182,693 +1.66(+1.81%)
Jun 13, 2012 91.03 92.40 90.79 91.60 8,504,470 -0.52(-0.56%)
Jun 12, 2012 90.60 92.12 90.27 92.12 9,960,283 +1.75(+1.94%)
Jun 11, 2012 91.50 91.88 90.18 90.37 10,880,172 -0.43(-0.47%)
Jun 08, 2012 89.75 91.03 89.37 90.79 22,825,590 +0.95(+1.05%)
Jun 07, 2012 90.27 90.79 89.37 89.85 29,468,668 +0.57(+0.64%)
Jun 06, 2012 86.96 89.28 86.58 89.28 9,066,444 +3.03(+3.51%)
Jun 05, 2012 85.50 86.54 85.21 86.25 8,129,007 +0.43(+0.50%)
Jun 04, 2012 87.20 87.53 85.36 85.83 14,082,266 -1.84(-2.10%)
Jun 01, 2012 89.00 89.80 87.05 87.67 12,886,619 -2.60(-2.88%)
May 31, 2012 89.89 90.89 89.23 90.27 10,370,079 +0.24(+0.26%)
May 30, 2012 90.75 90.79 89.80 90.04 8,847,559 -1.47(-1.60%)
May 29, 2012 91.22 91.88 90.79 91.50 7,536,502 +0.71(+0.78%)
May 25, 2012 91.22 91.83 90.42 90.79 5,677,875 -0.24(-0.26%)
May 24, 2012 90.56 91.69 89.94 91.03 8,853,047 +0.33(+0.37%)
May 23, 2012 90.42 90.84 88.67 90.70 13,425,890 +0.00(+0.00%)
May 22, 2012 90.60 91.22 90.13 90.70 9,978,562 +0.28(+0.31%)
May 21, 2012 89.80 90.75 89.61 90.42 8,164,078 +0.80(+0.90%)
May 18, 2012 89.61 90.60 89.14 89.61 12,929,134 +0.33(+0.37%)
May 17, 2012 89.85 90.46 89.23 89.28 11,031,229 -0.57(-0.63%)
May 16, 2012 89.33 91.08 88.48 89.85 17,980,552 +2.84(+3.26%)
May 15, 2012 87.72 88.29 86.63 87.01 10,058,436 -0.95(-1.08%)
May 14, 2012 89.00 89.09 87.72 87.96 9,931,166 -1.94(-2.16%)
May 11, 2012 89.47 91.12 89.42 89.89 5,559,375 -0.38(-0.42%)
May 10, 2012 90.42 90.94 89.89 90.27 7,444,242 +0.85(+0.95%)
May 09, 2012 89.85 90.04 88.62 89.42 13,003,178 -1.61(-1.77%)
May 08, 2012 90.94 91.41 89.94 91.03 8,517,711 -0.33(-0.36%)
May 07, 2012 90.56 92.12 90.51 91.36 7,538,165 -0.09(-0.10%)
May 04, 2012 92.50 92.64 91.03 91.46 7,358,904 -1.28(-1.38%)
May 03, 2012 93.63 93.63 92.54 92.73 5,114,062 -0.76(-0.81%)
May 02, 2012 93.25 93.54 92.31 93.49 7,119,184 -0.14(-0.15%)
May 01, 2012 92.59 94.34 92.02 93.63 7,404,413 +1.04(+1.12%)
Apr 30, 2012 93.06 93.25 91.93 92.59 6,952,115 -0.95(-1.01%)
Apr 27, 2012 93.11 93.96 92.68 93.54 7,234,377 +0.76(+0.82%)
Apr 26, 2012 91.88 93.20 91.74 92.78 7,314,051 +0.80(+0.87%)
Apr 25, 2012 93.49 93.68 91.83 91.98 10,224,825 -0.43(-0.46%)
Apr 24, 2012 90.75 92.68 90.37 92.40 10,479,914 +2.22(+2.46%)
Apr 23, 2012 90.13 90.42 89.56 90.18 11,005,476 -1.37(-1.50%)
Apr 20, 2012 91.88 92.87 91.03 91.55 14,366,870 +1.04(+1.15%)
Apr 19, 2012 90.65 91.03 89.71 90.51 11,027,711 +0.19(+0.21%)
Apr 18, 2012 90.94 91.46 90.04 90.32 7,048,367 -1.13(-1.24%)
Apr 17, 2012 89.99 91.55 89.47 91.46 7,511,422 +2.08(+2.33%)
Apr 16, 2012 89.75 90.46 89.14 89.37 6,356,739 +0.09(+0.11%)
Apr 13, 2012 90.70 90.70 89.19 89.28 8,526,370 -1.99(-2.18%)
Apr 12, 2012 89.89 91.36 89.66 91.27 5,937,969 +1.37(+1.53%)
Apr 11, 2012 89.94 90.56 89.75 89.89 7,963,911 +1.28(+1.44%)
Apr 10, 2012 90.42 90.46 88.43 88.62 11,514,606 -2.18(-2.40%)
Apr 09, 2012 90.32 91.12 90.18 90.79 7,657,267 -1.37(-1.49%)
Apr 05, 2012 92.73 93.20 92.02 92.16 8,447,910 -1.18(-1.27%)
Apr 04, 2012 92.92 93.68 92.78 93.35 9,239,665 -1.04(-1.10%)
Apr 03, 2012 94.43 94.67 93.63 94.39 9,261,737 -0.28(-0.30%)
Apr 02, 2012 94.72 95.10 94.10 94.67 9,339,855 -0.24(-0.25%)
Mar 30, 2012 94.91 95.19 94.34 94.91 8,668,024 +0.57(+0.60%)
Mar 29, 2012 93.73 94.43 93.20 94.34 8,588,513 -0.28(-0.30%)
Mar 28, 2012 94.67 99.31 93.47 94.62 11,721,993 -0.14(-0.15%)
Mar 27, 2012 95.14 95.25 94.62 94.77 8,103,704 -0.05(-0.05%)
Mar 26, 2012 94.48 95.10 94.20 94.81 9,085,418 +1.28(+1.37%)
Mar 23, 2012 93.58 94.15 93.16 93.54 7,235,195 -0.33(-0.35%)
Mar 22, 2012 94.34 94.39 93.11 93.87 10,728,558 -1.04(-1.10%)
Mar 21, 2012 95.33 96.09 94.77 94.91 10,806,417 +0.00(+0.00%)
Mar 20, 2012 94.67 95.57 94.48 94.91 10,052,317 -0.66(-0.69%)
Mar 19, 2012 94.95 96.28 94.86 95.57 9,031,729 +0.05(+0.05%)
Mar 16, 2012 95.81 96.00 94.62 95.52 16,757,954 +0.19(+0.20%)
Mar 15, 2012 93.96 95.52 93.91 95.33 16,135,221 +1.75(+1.87%)
Mar 14, 2012 92.83 94.06 92.59 93.58 15,088,804 +0.95(+1.02%)
Mar 13, 2012 90.79 92.97 90.27 92.64 13,483,155 +2.18(+2.40%)
Mar 12, 2012 90.27 90.75 90.04 90.46 7,475,192 +0.43(+0.47%)
Mar 09, 2012 89.94 90.70 89.47 90.04 7,927,361 +0.05(+0.05%)
Mar 08, 2012 89.75 90.27 89.47 89.99 7,606,924 +1.23(+1.39%)
Mar 07, 2012 87.86 89.14 87.72 88.76 11,493,785 +1.66(+1.90%)
Mar 06, 2012 87.96 88.00 86.63 87.10 11,860,930 -2.03(-2.28%)
Mar 05, 2012 89.61 89.75 88.57 89.14 7,517,154 -0.57(-0.63%)
Mar 02, 2012 90.51 90.51 89.37 89.71 7,661,636 -0.71(-0.78%)
Mar 01, 2012 90.56 90.75 89.99 90.42 7,895,170 +0.33(+0.37%)
Feb 29, 2012 90.70 91.03 89.89 90.08 9,427,497 -0.52(-0.57%)
Feb 28, 2012 90.42 90.75 89.80 90.60 7,406,151 +0.43(+0.47%)
Feb 27, 2012 89.94 91.30 89.75 90.18 7,934,608 -0.80(-0.88%)
Feb 24, 2012 91.55 91.60 90.51 90.98 5,059,833 -0.33(-0.36%)
Feb 23, 2012 90.18 91.60 89.85 91.31 9,649,034 +0.43(+0.47%)
Feb 22, 2012 91.08 91.26 89.90 90.89 8,720,105 -0.09(-0.10%)
Feb 21, 2012 91.03 91.40 90.56 90.98 8,942,945 +0.61(+0.67%)
Feb 17, 2012 89.90 90.56 89.58 90.37 12,391,522 +1.27(+1.42%)
Feb 16, 2012 88.40 89.20 88.12 89.11 8,638,885 +1.17(+1.33%)
Feb 15, 2012 89.11 89.15 87.65 87.93 8,827,887 -0.84(-0.95%)
Feb 14, 2012 88.73 89.46 88.12 88.78 8,369,174 -0.61(-0.68%)
Feb 13, 2012 89.20 89.43 88.59 89.39 22,246,958 +0.91(+1.03%)
Feb 10, 2012 89.01 89.11 87.98 88.47 23,372,340 -1.20(-1.33%)
Feb 09, 2012 90.51 90.70 89.58 89.67 9,422,002 -0.52(-0.57%)
Feb 08, 2012 89.95 90.51 89.43 90.18 7,176,359 +0.28(+0.31%)
Feb 07, 2012 89.15 90.00 88.64 89.90 7,684,645 +0.61(+0.68%)
Feb 06, 2012 89.01 89.76 88.83 89.29 9,116,701 +0.14(+0.16%)
Feb 03, 2012 89.06 89.53 88.68 89.15 9,576,092 +1.27(+1.44%)
Feb 02, 2012 88.36 88.73 87.65 87.89 8,067,012 -0.09(-0.11%)
Feb 01, 2012 88.78 89.34 87.89 87.98 11,095,669 +0.28(+0.32%)
Jan 31, 2012 88.97 89.11 87.61 87.70 9,856,752 -0.89(-1.01%)
Jan 30, 2012 88.26 88.71 87.65 88.59 8,037,613 -0.61(-0.68%)
Jan 27, 2012 89.06 89.67 88.68 89.20 6,958,652 -0.19(-0.21%)
Jan 26, 2012 90.28 90.33 88.97 89.39 9,040,103 -0.28(-0.31%)
Jan 25, 2012 88.26 89.81 88.08 89.67 10,931,273 +1.36(+1.54%)
Jan 24, 2012 88.31 88.40 87.89 88.31 8,474,719 -0.47(-0.53%)
Jan 23, 2012 89.48 90.18 88.59 88.78 10,788,029 -0.98(-1.10%)
Jan 20, 2012 88.17 89.99 87.56 89.76 19,719,474 +0.00(+0.00%)
Jan 19, 2012 89.20 89.95 88.73 89.76 11,493,766 +0.61(+0.68%)
Jan 18, 2012 87.09 89.29 87.00 89.15 11,285,534 +1.31(+1.49%)
Jan 17, 2012 89.01 89.53 87.56 87.84 10,497,439 -0.47(-0.53%)
Jan 13, 2012 88.03 88.31 87.18 88.31 8,971,127 -0.42(-0.48%)
Jan 12, 2012 88.87 89.06 87.93 88.73 8,305,050 +0.23(+0.26%)
Jan 11, 2012 86.95 88.83 86.72 88.50 10,171,010 +0.75(+0.85%)
Jan 10, 2012 89.11 89.29 87.28 87.75 12,657,175 -0.66(-0.74%)
Jan 09, 2012 87.84 88.50 87.00 88.40 10,020,631 +0.98(+1.13%)
Jan 06, 2012 87.79 88.08 87.00 87.42 10,896,807 +0.47(+0.54%)
Jan 05, 2012 86.53 87.18 85.73 86.95 9,752,658 -0.05(-0.05%)
Jan 04, 2012 85.83 87.18 85.68 87.00 9,120,997 +3.05(+3.63%)
Dec 30, 2011 84.70 84.70 83.81 83.95 6,700,517 -0.75(-0.89%)
Dec 29, 2011 83.48 84.93 83.39 84.70 8,749,377 +1.12(+1.35%)
Dec 28, 2011 84.37 84.47 83.06 83.58 8,317,182 -0.84(-1.00%)
Dec 27, 2011 85.22 85.31 84.42 84.42 8,975,979 -1.03(-1.21%)
Dec 23, 2011 84.47 85.68 84.14 85.45 10,046,196 +3.33(+4.05%)
Dec 21, 2011 80.40 82.49 79.62 82.12 17,209,436 +1.90(+2.37%)
Dec 20, 2011 79.15 80.73 79.11 80.22 13,160,461 +1.95(+2.49%)
Dec 19, 2011 78.78 79.38 77.94 78.27 14,260,178 -0.70(-0.88%)
Dec 16, 2011 78.64 79.34 78.50 78.97 20,785,596 +1.02(+1.31%)
Dec 15, 2011 78.08 78.32 77.02 77.94 13,222,120 +0.84(+1.08%)
Dec 14, 2011 75.86 77.85 75.67 77.11 19,189,340 +0.88(+1.16%)
Dec 13, 2011 76.88 77.62 75.67 76.23 15,905,273 -0.19(-0.24%)
Dec 12, 2011 77.57 78.27 75.76 76.41 38,639,896 -1.76(-2.26%)
Dec 09, 2011 76.04 78.83 75.95 78.18 18,468,790 +2.46(+3.25%)
Dec 08, 2011 76.97 77.29 75.44 75.72 17,160,942 -2.00(-2.57%)
Dec 07, 2011 77.43 78.13 76.74 77.71 14,069,650 +0.09(+0.12%)
Dec 06, 2011 76.60 78.55 76.46 77.62 17,865,042 +1.81(+2.39%)
Dec 05, 2011 75.90 76.60 75.11 75.81 13,257,058 +1.11(+1.49%)
Dec 02, 2011 74.46 75.67 74.46 74.69 14,742,294 +0.84(+1.13%)
Dec 01, 2011 73.77 74.28 73.02 73.86 12,535,203 +0.00(+0.00%)
Nov 30, 2011 71.07 73.86 70.84 73.86 21,169,200 +4.60(+6.64%)
Nov 29, 2011 69.22 70.33 68.80 69.26 17,318,676 +0.56(+0.81%)
Nov 28, 2011 70.70 70.80 68.15 68.71 16,717,222 +0.46(+0.68%)
Nov 25, 2011 68.52 69.73 68.24 68.24 4,989,673 -0.14(-0.20%)
Nov 23, 2011 69.22 69.40 68.33 68.38 14,418,645 -1.21(-1.73%)
Nov 22, 2011 70.98 70.98 69.54 69.59 16,132,615 -1.16(-1.64%)
Nov 21, 2011 71.86 71.91 70.56 70.75 14,489,758 -1.90(-2.62%)
Nov 18, 2011 73.21 73.58 72.51 72.65 10,091,337 +0.05(+0.06%)
Nov 17, 2011 74.18 74.51 71.96 72.61 14,529,768 -1.44(-1.94%)
Nov 16, 2011 74.60 75.44 73.91 74.04 11,399,855 -1.16(-1.54%)
Nov 15, 2011 74.42 75.76 74.42 75.21 8,568,221 +0.46(+0.62%)
Nov 14, 2011 75.30 75.58 74.37 74.74 8,648,939 -0.93(-1.23%)
Nov 11, 2011 75.39 76.46 75.34 75.67 10,819,559 +1.11(+1.49%)
Nov 10, 2011 74.65 75.16 74.14 74.56 12,767,898 +0.97(+1.32%)
Nov 09, 2011 74.97 75.16 73.12 73.58 16,931,210 -2.92(-3.82%)
Nov 08, 2011 76.32 76.55 75.48 76.51 11,610,267 +0.42(+0.55%)
Nov 07, 2011 75.99 76.27 74.79 76.09 8,877,745 +0.00(+0.00%)
Nov 04, 2011 76.83 76.88 75.34 76.09 8,977,951 -1.30(-1.68%)
Nov 03, 2011 76.69 77.48 75.95 77.39 11,819,820 +1.95(+2.58%)
Nov 02, 2011 75.99 76.69 75.02 75.44 10,372,659 +1.07(+1.44%)
Nov 01, 2011 74.88 75.90 74.14 74.37 19,339,248 -3.20(-4.13%)
Oct 31, 2011 78.83 78.97 77.53 77.57 10,676,744 -2.51(-3.13%)
Oct 28, 2011 79.78 80.50 79.43 80.08 12,445,022 -0.56(-0.69%)
Oct 27, 2011 78.73 81.24 78.04 80.64 23,762,468 +4.74(+6.24%)
Oct 26, 2011 76.18 76.64 75.30 75.90 14,342,245 +0.60(+0.80%)
Oct 25, 2011 76.41 76.55 74.51 75.30 17,740,962 -1.07(-1.40%)
Oct 24, 2011 75.99 77.48 75.76 76.37 14,441,648 +0.65(+0.86%)
Oct 21, 2011 75.99 76.74 74.88 75.72 24,499,500 -1.49(-1.92%)
Oct 20, 2011 76.92 77.97 75.81 77.20 11,857,310 +0.51(+0.67%)
Oct 19, 2011 77.57 78.32 76.18 76.69 11,178,517 -0.88(-1.14%)
Oct 18, 2011 75.44 78.83 75.39 77.57 14,098,684 +2.23(+2.96%)
Oct 17, 2011 76.55 77.06 75.16 75.34 10,095,622 -1.72(-2.23%)
Oct 14, 2011 76.23 77.29 76.13 77.06 9,724,171 +1.76(+2.34%)
Oct 13, 2011 75.34 75.72 74.37 75.30 9,935,718 -0.84(-1.10%)
Oct 12, 2011 75.44 76.97 75.44 76.13 13,302,620 +1.21(+1.61%)
Oct 11, 2011 74.18 75.30 74.09 74.93 9,903,125 +0.00(+0.00%)
Oct 10, 2011 73.30 74.93 73.16 74.93 12,095,032 +2.97(+4.13%)
Oct 07, 2011 72.88 73.07 70.76 71.96 14,124,612 -0.14(-0.19%)
Oct 06, 2011 71.33 72.14 71.21 72.10 13,989,390 +1.21(+1.70%)
Oct 05, 2011 69.36 71.17 68.47 70.89 17,132,674 +1.90(+2.76%)
Oct 04, 2011 67.27 69.22 65.09 68.98 24,058,116 +0.79(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.