Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 +17.51 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 29, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 28, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 27, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 26, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 23, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 22, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 21, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 20, 2005 83.00 83.00 82.90 83.00 1,405 +0.15(+0.18%)
Sep 19, 2005 82.85 82.85 82.85 82.85 105 +0.00(+0.00%)
Sep 16, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 15, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 14, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 13, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 12, 2005 82.85 82.85 82.85 82.85 600 +1.35(+1.66%)
Sep 09, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 08, 2005 81.50 81.50 81.50 81.50 183 +0.00(+0.00%)
Sep 07, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 06, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 02, 2005 81.50 81.50 81.50 81.50 110 +1.61(+2.02%)
Sep 01, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 31, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 30, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 29, 2005 79.89 79.89 79.35 79.89 235 -3.61(-4.33%)
Aug 26, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 25, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 24, 2005 83.50 83.50 83.50 83.50 1,130 +0.00(+0.00%)
Aug 23, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 22, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 19, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 18, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 17, 2005 83.50 83.50 83.50 83.50 100 +0.00(+0.00%)
Aug 16, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 15, 2005 83.50 83.50 83.50 83.50 0 +1.34(+1.63%)
Aug 12, 2005 82.16 82.16 82.16 82.16 0 +0.00(+0.00%)
Aug 11, 2005 82.16 82.16 82.16 82.16 0 +0.00(+0.00%)
Aug 10, 2005 82.16 82.16 81.50 82.16 1,059 -0.34(-0.41%)
Aug 09, 2005 82.50 82.50 82.50 82.50 1,484 +0.00(+0.00%)
Aug 08, 2005 82.50 82.50 82.50 82.50 1,484 +0.00(+0.00%)
Aug 05, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 04, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 03, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 02, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 01, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Jul 29, 2005 82.50 82.50 82.50 82.50 527 -0.80(-0.96%)
Jul 28, 2005 83.30 83.30 82.84 83.30 455 +0.00(+0.00%)
Jul 27, 2005 83.30 83.30 82.84 83.30 455 +0.72(+0.87%)
Jul 26, 2005 82.58 82.58 82.58 82.58 250 +3.15(+3.96%)
Jul 25, 2005 79.43 79.97 79.43 79.43 143 +0.00(+0.00%)
Jul 22, 2005 79.43 79.97 79.43 79.43 143 +0.00(+0.00%)
Jul 21, 2005 79.43 79.97 79.43 79.43 143 +0.00(+0.00%)
Jul 20, 2005 79.43 79.97 79.43 79.43 143 +0.00(+0.00%)
Jul 19, 2005 79.43 79.97 79.43 79.43 880 +0.00(+0.00%)
Jul 18, 2005 79.43 79.43 79.43 79.43 0 +0.00(+0.00%)
Jul 15, 2005 79.43 79.97 79.43 79.43 880 +0.73(+0.93%)
Jul 14, 2005 78.70 78.70 78.50 78.70 1,135 +0.64(+0.82%)
Jul 13, 2005 78.06 78.30 78.06 78.06 1,235 +0.00(+0.00%)
Jul 12, 2005 78.06 78.30 78.06 78.06 1,235 +1.06(+1.38%)
Jul 11, 2005 77.00 77.00 76.85 77.00 2,440 -0.17(-0.22%)
Jul 08, 2005 77.17 77.17 77.17 77.17 2,512 +0.00(+0.00%)
Jul 07, 2005 77.17 77.17 77.17 77.17 2,512 -0.00(-0.01%)
Jul 06, 2005 77.17 77.17 77.17 77.17 0 +0.00(+0.00%)
Jul 05, 2005 77.17 77.17 77.17 77.17 0 +0.00(+0.00%)
Jul 01, 2005 77.17 77.17 77.17 77.17 0 +0.00(+0.00%)
Jun 30, 2005 77.17 77.17 77.17 77.17 8,000 +0.00(+0.00%)
Jun 29, 2005 77.17 77.17 77.17 77.17 8,000 +2.33(+3.11%)
Jun 28, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 27, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 24, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 23, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 22, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 21, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 20, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 17, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 16, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 15, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 14, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 13, 2005 74.85 74.85 74.85 74.85 24,061 +0.00(+0.00%)
Jun 10, 2005 74.85 74.85 74.85 74.85 24,061 +0.00(+0.00%)
Jun 09, 2005 74.85 74.85 74.85 74.85 5,268 +0.00(+0.00%)
Jun 08, 2005 74.85 74.85 74.85 74.85 300 +1.55(+2.11%)
Jun 07, 2005 73.30 73.30 72.70 73.30 100 +0.00(+0.00%)
Jun 06, 2005 73.30 73.30 72.70 73.30 100 +0.00(+0.00%)
Jun 03, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
Jun 02, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
Jun 01, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
May 31, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
May 27, 2005 73.30 73.30 72.70 73.30 250 -0.20(-0.27%)
May 26, 2005 73.50 73.50 73.50 73.50 200 +0.00(+0.00%)
May 25, 2005 73.50 73.50 73.50 73.50 200 +0.00(+0.00%)
May 24, 2005 73.50 73.50 73.50 73.50 0 +2.05(+2.87%)
May 23, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 20, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 19, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 17, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 16, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 13, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 12, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 11, 2005 71.45 71.45 71.45 71.45 460 +0.00(+0.00%)
May 10, 2005 71.45 71.45 71.45 71.45 460 -0.80(-1.11%)
May 09, 2005 72.25 72.25 72.25 72.25 700 +0.00(+0.00%)
May 06, 2005 72.25 72.25 72.25 72.25 700 -0.25(-0.34%)
May 05, 2005 72.50 72.50 72.50 72.50 100 +2.25(+3.20%)
May 04, 2005 70.25 70.25 70.25 70.25 100 +0.00(+0.00%)
May 03, 2005 70.25 70.25 70.25 70.25 100 +0.00(+0.00%)
May 02, 2005 70.25 70.25 70.25 70.25 100 +0.00(+0.00%)
Apr 29, 2005 70.25 70.25 70.25 70.25 100 -2.35(-3.24%)
Apr 28, 2005 72.60 72.60 72.60 72.60 130 +0.00(+0.00%)
Apr 27, 2005 72.60 72.60 72.60 72.60 130 +0.85(+1.18%)
Apr 26, 2005 71.75 71.75 71.75 71.75 140 +0.00(+0.00%)
Apr 25, 2005 71.75 71.75 71.75 71.75 140 +0.00(+0.00%)
Apr 22, 2005 71.75 71.75 71.75 71.75 140 +0.00(+0.00%)
Apr 21, 2005 71.75 71.75 71.75 71.75 140 -0.23(-0.32%)
Apr 20, 2005 71.98 71.98 71.59 71.98 800 +0.00(+0.00%)
Apr 19, 2005 71.98 71.98 71.59 71.98 800 -1.27(-1.73%)
Apr 18, 2005 73.25 73.25 73.25 73.25 100 -2.10(-2.79%)
Apr 15, 2005 75.35 75.35 75.35 75.35 300 +0.00(+0.00%)
Apr 14, 2005 75.35 75.35 75.35 75.35 300 +0.00(+0.00%)
Apr 13, 2005 75.35 75.35 75.35 75.35 300 +0.00(+0.00%)
Apr 12, 2005 75.35 75.35 75.35 75.35 300 +0.00(+0.00%)
Apr 11, 2005 75.35 75.35 75.35 75.35 300 +1.35(+1.82%)
Apr 08, 2005 74.00 74.00 74.00 74.00 515 +0.00(+0.00%)
Apr 07, 2005 74.00 74.00 74.00 74.00 515 +0.00(+0.00%)
Apr 06, 2005 74.00 74.00 74.00 74.00 515 +1.15(+1.58%)
Apr 05, 2005 72.85 72.85 72.85 72.85 100 -1.15(-1.55%)
Apr 04, 2005 74.00 74.00 74.00 74.00 335 +0.00(+0.00%)
Apr 01, 2005 74.00 74.00 74.00 74.00 335 +0.00(+0.00%)
Mar 31, 2005 74.00 74.00 74.00 74.00 335 +0.40(+0.54%)
Mar 30, 2005 73.60 73.60 73.60 73.60 402 +0.00(+0.00%)
Mar 29, 2005 73.60 73.60 73.60 73.60 402 -0.90(-1.21%)
Mar 28, 2005 74.50 75.60 74.50 74.50 300 +0.00(+0.00%)
Mar 24, 2005 74.50 75.60 74.50 74.50 300 +0.00(+0.00%)
Mar 23, 2005 74.50 75.60 74.50 74.50 300 +0.00(+0.00%)
Mar 22, 2005 74.50 75.60 74.50 74.50 300 +0.00(+0.00%)
Mar 21, 2005 74.50 75.60 74.50 74.50 300 -2.08(-2.72%)
Mar 18, 2005 76.58 76.58 76.58 76.58 200 -0.52(-0.67%)
Mar 17, 2005 77.10 77.10 77.10 77.10 100 +0.00(+0.00%)
Mar 16, 2005 77.10 77.10 77.10 77.10 100 +0.00(+0.00%)
Mar 15, 2005 77.10 77.10 77.10 77.10 100 +0.10(+0.13%)
Mar 14, 2005 77.00 77.00 76.77 77.00 1,935 +0.00(+0.00%)
Mar 11, 2005 77.00 77.00 76.77 77.00 1,935 +0.80(+1.05%)
Mar 10, 2005 76.20 76.20 76.20 76.20 1,500 -0.55(-0.72%)
Mar 09, 2005 76.75 76.75 76.75 76.75 350 +2.95(+4.00%)
Mar 08, 2005 73.80 73.80 73.80 73.80 2,545 +0.00(+0.00%)
Mar 07, 2005 73.80 73.80 73.80 73.80 2,545 +0.00(+0.00%)
Mar 04, 2005 73.80 73.80 73.80 73.80 2,545 -0.20(-0.27%)
Mar 03, 2005 74.00 74.00 74.00 74.00 3,110 +0.00(+0.00%)
Mar 02, 2005 74.00 74.00 74.00 74.00 3,110 +0.00(+0.00%)
Mar 01, 2005 74.00 74.00 74.00 74.00 3,110 +0.35(+0.48%)
Feb 28, 2005 73.65 73.65 73.65 73.65 100 +0.00(+0.00%)
Feb 25, 2005 73.65 73.65 73.65 73.65 100 -0.20(-0.27%)
Feb 24, 2005 73.85 73.85 73.85 73.85 200 -0.54(-0.73%)
Feb 23, 2005 74.39 74.39 74.39 74.39 3,038 +0.99(+1.35%)
Feb 22, 2005 73.40 73.40 72.70 73.40 6,200 +0.00(+0.00%)
Feb 18, 2005 73.40 73.40 72.70 73.40 6,200 +0.00(+0.00%)
Feb 17, 2005 73.40 73.40 72.70 73.40 6,200 +0.00(+0.00%)
Feb 16, 2005 73.40 73.40 72.70 73.40 670 +0.40(+0.55%)
Feb 15, 2005 73.00 73.00 73.00 73.00 600 +0.00(+0.00%)
Feb 14, 2005 73.00 73.00 73.00 73.00 600 +0.50(+0.69%)
Feb 11, 2005 72.50 72.50 72.50 72.50 100 +2.02(+2.87%)
Feb 10, 2005 70.48 70.48 70.48 70.48 1,292 +0.31(+0.45%)
Feb 09, 2005 70.16 70.60 70.16 70.16 3,422 +0.00(+0.00%)
Feb 08, 2005 70.16 70.60 70.16 70.16 3,422 -1.79(-2.48%)
Feb 07, 2005 71.95 72.01 71.82 71.95 1,583 +0.00(+0.00%)
Feb 04, 2005 71.95 72.01 71.82 71.95 1,583 +0.00(+0.00%)
Feb 03, 2005 71.95 72.01 71.82 71.95 1,583 +0.00(+0.00%)
Feb 02, 2005 71.95 72.01 71.82 71.95 1,583 +2.95(+4.27%)
Feb 01, 2005 69.00 69.55 69.00 69.00 3,197 +0.00(+0.00%)
Jan 31, 2005 69.00 69.55 69.00 69.00 3,197 -1.28(-1.82%)
Jan 28, 2005 70.28 70.28 70.28 70.28 3,368 +0.00(+0.00%)
Jan 27, 2005 70.28 70.28 70.28 70.28 3,368 +0.00(+0.00%)
Jan 26, 2005 70.28 70.28 70.28 70.28 3,368 +0.00(+0.00%)
Jan 25, 2005 70.28 70.28 70.28 70.28 3,368 +0.18(+0.25%)
Jan 24, 2005 70.10 70.10 70.10 70.10 1,500 -0.65(-0.92%)
Jan 21, 2005 70.75 70.75 69.74 70.75 500 -0.09(-0.12%)
Jan 20, 2005 70.84 70.84 70.84 70.84 200 +0.00(+0.00%)
Jan 19, 2005 70.84 70.84 70.84 70.84 200 -1.11(-1.54%)
Jan 18, 2005 71.94 71.94 71.81 71.94 2,838 +0.00(+0.00%)
Jan 14, 2005 71.94 71.94 71.81 71.94 2,838 +0.00(+0.00%)
Jan 13, 2005 71.94 71.94 71.81 71.94 2,838 -0.21(-0.29%)
Jan 12, 2005 72.15 72.35 72.09 72.15 8,335 +0.00(+0.00%)
Jan 11, 2005 72.15 72.35 72.09 72.15 8,335 -0.51(-0.71%)
Jan 10, 2005 72.67 72.73 72.67 72.67 3,469 -1.43(-1.93%)
Jan 07, 2005 74.10 74.10 74.10 74.10 250 +0.00(+0.00%)
Jan 06, 2005 74.10 74.10 74.10 74.10 250 -2.28(-2.98%)
Jan 05, 2005 76.38 76.38 76.38 76.38 857 +0.00(+0.00%)
Jan 04, 2005 76.38 76.38 76.38 76.38 857 +0.00(+0.00%)
Jan 03, 2005 76.38 76.38 76.38 76.38 857 +0.00(+0.00%)
Dec 31, 2004 76.38 76.38 76.38 76.38 300 +0.00(+0.00%)
Dec 30, 2004 76.38 76.38 76.38 76.38 300 +0.42(+0.56%)
Dec 29, 2004 75.96 76.09 75.75 75.96 6,233 +0.00(+0.00%)
Dec 28, 2004 75.96 76.09 75.75 75.96 6,233 +0.08(+0.10%)
Dec 27, 2004 75.88 76.00 75.45 75.88 1,974 +2.05(+2.77%)
Dec 23, 2004 73.83 73.83 73.57 73.83 26,001 +0.00(+0.00%)
Dec 22, 2004 73.83 73.83 73.57 73.83 26,001 +0.00(+0.00%)
Dec 21, 2004 73.83 73.83 73.57 73.83 26,001 +0.73(+1.00%)
Dec 20, 2004 73.10 73.10 73.10 73.10 482 +0.00(+0.00%)
Dec 17, 2004 73.10 73.10 73.10 73.10 482 +2.61(+3.71%)
Dec 16, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 15, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 14, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 13, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 10, 2004 70.49 70.49 70.49 70.49 1,960 -1.96(-2.71%)
Dec 09, 2004 72.45 72.45 72.45 72.45 1,000 +0.95(+1.33%)
Dec 08, 2004 71.50 71.50 70.75 71.50 1,590 +0.00(+0.00%)
Dec 07, 2004 71.50 71.50 70.75 71.50 1,590 +0.00(+0.00%)
Dec 06, 2004 71.50 71.50 70.75 71.50 1,590 -0.50(-0.69%)
Dec 03, 2004 72.00 72.00 72.00 72.00 1,587 +0.00(+0.00%)
Dec 02, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Dec 01, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 30, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 29, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 26, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 24, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 23, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 22, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 19, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 18, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 17, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 16, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 15, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 12, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 11, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 10, 2004 72.00 72.00 72.00 72.00 100 +1.15(+1.62%)
Nov 09, 2004 70.85 70.85 70.70 70.85 1,591 +0.00(+0.00%)
Nov 08, 2004 70.85 70.85 70.70 70.85 1,591 +0.00(+0.00%)
Nov 05, 2004 70.85 70.85 70.70 70.85 1,591 +0.00(+0.00%)
Nov 04, 2004 70.85 70.85 70.70 70.85 1,591 +0.20(+0.28%)
Nov 03, 2004 70.65 70.65 70.65 70.65 200 +2.90(+4.28%)
Nov 02, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Nov 01, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Oct 29, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Oct 28, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Oct 27, 2004 67.75 67.75 67.75 67.75 100 +0.39(+0.58%)
Oct 26, 2004 67.36 67.36 67.36 67.36 2,000 +0.00(+0.00%)
Oct 25, 2004 67.36 67.36 67.36 67.36 2,000 -0.64(-0.94%)
Oct 22, 2004 68.00 68.00 68.00 68.00 312 +0.00(+0.00%)
Oct 21, 2004 68.00 68.00 68.00 68.00 312 +0.00(+0.00%)
Oct 20, 2004 68.00 68.00 68.00 68.00 1,203 +0.00(+0.00%)
Oct 19, 2004 68.00 68.00 68.00 68.00 1,203 -0.60(-0.87%)
Oct 18, 2004 68.60 68.60 68.60 68.60 20,000 +0.00(+0.00%)
Oct 15, 2004 68.60 68.60 68.60 68.60 20,000 -0.50(-0.72%)
Oct 14, 2004 69.10 69.10 69.10 69.10 200 +0.00(+0.00%)
Oct 13, 2004 69.10 69.10 69.10 69.10 200 -1.15(-1.63%)
Oct 12, 2004 70.24 70.24 70.24 70.24 330 +1.64(+2.39%)
Oct 11, 2004 68.60 68.60 68.60 68.60 900 +0.00(+0.00%)
Oct 08, 2004 68.60 68.60 68.60 68.60 900 +0.00(+0.00%)
Oct 07, 2004 68.60 68.60 68.60 68.60 900 -0.30(-0.44%)
Oct 06, 2004 68.90 68.90 68.50 68.90 2,458 +0.90(+1.32%)
Oct 05, 2004 68.00 68.00 67.65 68.00 4,340 +0.00(+0.00%)
Oct 04, 2004 68.00 68.00 67.65 68.00 4,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.