Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

72.23 -1.39 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 87.95 89.52 85.98 86.07 10,641,931 -2.63(-2.97%)
Sep 29, 2022 89.67 90.56 87.71 88.70 10,768,369 -2.42(-2.66%)
Sep 28, 2022 85.83 91.65 85.56 91.12 14,917,946 +5.37(+6.26%)
Sep 27, 2022 85.35 87.69 84.58 85.75 11,621,664 +1.49(+1.77%)
Sep 26, 2022 87.07 89.08 84.13 84.26 16,933,300 -2.71(-3.12%)
Sep 23, 2022 86.92 87.63 85.68 86.97 12,175,887 -0.69(-0.79%)
Sep 22, 2022 90.86 91.50 87.10 87.66 12,994,328 -3.52(-3.86%)
Sep 21, 2022 93.07 95.64 91.13 91.18 14,451,156 -0.45(-0.49%)
Sep 20, 2022 92.13 93.51 90.39 91.63 15,947,357 -3.40(-3.58%)
Sep 19, 2022 93.00 95.14 92.63 95.03 10,974,688 +1.03(+1.10%)
Sep 16, 2022 94.90 94.95 91.85 94.00 17,490,508 -2.40(-2.49%)
Sep 15, 2022 95.10 98.98 95.02 96.40 15,035,387 -1.26(-1.29%)
Sep 14, 2022 96.76 97.84 95.53 97.66 15,112,381 +2.65(+2.79%)
Sep 13, 2022 94.19 97.36 93.80 95.01 15,141,894 -2.64(-2.70%)
Sep 12, 2022 97.28 99.30 96.85 97.65 11,229,230 +1.42(+1.48%)
Sep 09, 2022 96.20 97.27 95.66 96.23 12,029,660 +0.06(+0.06%)
Sep 08, 2022 93.60 96.38 93.37 96.17 10,110,122 +1.20(+1.26%)
Sep 07, 2022 91.88 95.56 91.76 94.97 9,526,291 +3.36(+3.66%)
Sep 06, 2022 91.16 92.21 89.81 91.61 9,197,695 +0.48(+0.53%)
Sep 02, 2022 93.71 94.07 90.61 91.13 8,673,546 -1.53(-1.65%)
Sep 01, 2022 92.25 92.86 89.79 92.66 10,448,491 -0.78(-0.83%)
Aug 31, 2022 95.43 96.38 93.23 93.44 14,571,117 +1.64(+1.79%)
Aug 30, 2022 93.28 94.52 90.75 91.80 8,772,289 -0.86(-0.93%)
Aug 29, 2022 91.03 93.97 90.95 92.66 11,058,963 -0.04(-0.04%)
Aug 26, 2022 96.89 97.45 92.63 92.70 12,286,549 -4.02(-4.16%)
Aug 25, 2022 94.14 96.76 93.95 96.72 8,165,982 +2.96(+3.16%)
Aug 24, 2022 93.12 95.77 93.02 93.76 8,974,324 +0.56(+0.60%)
Aug 23, 2022 93.03 95.29 92.38 93.20 11,395,637 -0.38(-0.41%)
Aug 22, 2022 94.05 95.30 93.13 93.58 12,372,868 -2.98(-3.09%)
Aug 19, 2022 97.89 98.43 95.90 96.56 11,274,800 -3.30(-3.30%)
Aug 18, 2022 98.75 100.63 97.16 99.86 11,267,458 +0.44(+0.44%)
Aug 17, 2022 100.05 101.00 99.02 99.42 10,641,506 -2.66(-2.61%)
Aug 16, 2022 102.57 103.03 100.16 102.08 14,120,695 +0.57(+0.56%)
Aug 15, 2022 100.72 102.22 100.47 101.51 10,124,418 +0.41(+0.41%)
Aug 12, 2022 100.55 101.78 100.01 101.10 12,320,930 +1.99(+2.01%)
Aug 11, 2022 101.12 101.95 98.55 99.11 16,437,899 +0.20(+0.20%)
Aug 10, 2022 98.09 99.00 96.36 98.91 17,061,276 +4.43(+4.69%)
Aug 09, 2022 95.45 95.78 93.61 94.48 12,352,767 -1.78(-1.85%)
Aug 08, 2022 96.35 98.94 95.32 96.26 19,551,012 +0.94(+0.99%)
Aug 05, 2022 95.24 96.99 94.41 95.32 12,281,512 -1.66(-1.71%)
Aug 04, 2022 97.90 98.41 94.47 96.98 20,143,822 -0.94(-0.96%)
Aug 03, 2022 101.14 101.95 97.27 97.92 53,800,592 +8.29(+9.25%)
Aug 02, 2022 87.11 90.67 86.91 89.63 19,561,616 +1.06(+1.20%)
Aug 01, 2022 87.05 89.21 85.27 88.56 11,701,356 +2.03(+2.35%)
Jul 29, 2022 86.52 87.62 84.82 86.53 12,115,730 +0.67(+0.78%)
Jul 28, 2022 85.54 86.50 83.35 85.86 12,470,324 -0.56(-0.65%)
Jul 27, 2022 83.10 87.02 81.36 86.42 30,548,024 +9.38(+12.18%)
Jul 26, 2022 80.03 80.22 76.71 77.04 13,228,872 -4.61(-5.65%)
Jul 25, 2022 80.85 82.28 79.04 81.65 11,215,670 +0.60(+0.74%)
Jul 22, 2022 82.65 84.51 80.35 81.05 12,379,752 -1.70(-2.05%)
Jul 21, 2022 79.79 84.13 79.72 82.75 17,893,318 +2.51(+3.13%)
Jul 20, 2022 76.88 80.31 76.85 80.24 13,926,138 +2.50(+3.22%)
Jul 19, 2022 75.46 77.90 74.32 77.74 11,536,738 +3.61(+4.87%)
Jul 18, 2022 75.12 76.56 73.61 74.13 14,049,626 +0.22(+0.30%)
Jul 15, 2022 70.53 74.00 70.25 73.91 14,155,312 +4.36(+6.27%)
Jul 14, 2022 70.52 70.72 68.71 69.55 9,809,882 -1.81(-2.54%)
Jul 13, 2022 69.22 72.07 68.51 71.36 12,033,684 -0.07(-0.10%)
Jul 12, 2022 70.46 72.51 70.46 71.43 13,047,463 +0.96(+1.36%)
Jul 11, 2022 72.66 73.28 70.07 70.47 10,875,045 -2.96(-4.03%)
Jul 08, 2022 73.12 74.76 71.83 73.43 11,734,549 -1.61(-2.15%)
Jul 07, 2022 73.18 75.15 72.77 75.04 10,735,139 +1.80(+2.46%)
Jul 06, 2022 74.83 75.40 72.63 73.24 9,431,060 -1.16(-1.56%)
Jul 05, 2022 70.18 74.48 68.76 74.40 12,832,689 +3.00(+4.20%)
Jul 01, 2022 69.84 71.70 69.66 71.40 9,786,233 +1.56(+2.23%)
Jun 30, 2022 70.82 70.89 67.58 69.84 14,259,287 -1.63(-2.28%)
Jun 29, 2022 71.21 72.15 69.77 71.47 11,342,719 -0.35(-0.49%)
Jun 28, 2022 75.68 76.92 71.61 71.82 14,999,540 -4.12(-5.43%)
Jun 27, 2022 77.99 78.45 75.32 75.94 11,653,529 -1.74(-2.24%)
Jun 24, 2022 74.79 78.66 74.39 77.68 29,843,876 +3.87(+5.24%)
Jun 23, 2022 73.27 74.00 71.56 73.81 16,980,064 +0.84(+1.15%)
Jun 22, 2022 71.87 74.58 71.38 72.97 13,585,853 +0.60(+0.83%)
Jun 21, 2022 74.51 75.00 72.28 72.37 14,946,212 -0.53(-0.73%)
Jun 17, 2022 71.33 73.66 70.47 72.90 17,231,130 +1.67(+2.34%)
Jun 16, 2022 73.33 74.06 70.71 71.23 14,400,249 -4.60(-6.07%)
Jun 15, 2022 73.47 77.10 72.39 75.83 17,160,900 +3.37(+4.65%)
Jun 14, 2022 74.30 75.08 71.45 72.46 19,284,116 -1.26(-1.71%)
Jun 13, 2022 76.03 78.13 73.46 73.72 19,666,986 -5.58(-7.04%)
Jun 10, 2022 80.43 81.46 78.25 79.30 19,131,410 -4.81(-5.72%)
Jun 09, 2022 86.81 88.13 84.07 84.11 11,768,496 -3.40(-3.89%)
Jun 08, 2022 88.32 89.32 86.89 87.51 9,128,263 -1.08(-1.22%)
Jun 07, 2022 85.10 88.82 84.52 88.59 10,413,610 +1.78(+2.05%)
Jun 06, 2022 87.96 88.99 86.40 86.81 12,619,933 +0.28(+0.32%)
Jun 03, 2022 86.68 88.10 85.70 86.53 11,808,270 -1.79(-2.03%)
Jun 02, 2022 82.22 88.61 82.22 88.32 17,293,662 +5.84(+7.08%)
Jun 01, 2022 85.47 86.77 81.85 82.48 11,017,153 -2.73(-3.20%)
May 31, 2022 84.71 86.59 83.14 85.21 15,495,645 +0.00(+0.00%)
May 27, 2022 81.16 85.42 80.74 85.21 16,874,080 +4.79(+5.96%)
May 26, 2022 80.37 81.30 79.75 80.42 21,677,128 +0.30(+0.37%)
May 25, 2022 77.96 80.78 77.25 80.12 14,073,545 +1.47(+1.87%)
May 24, 2022 79.89 80.00 77.20 78.65 13,307,774 -2.53(-3.12%)
May 23, 2022 80.44 82.06 79.28 81.18 12,306,445 +0.64(+0.79%)
May 20, 2022 83.71 83.77 77.56 80.54 16,820,844 -0.74(-0.91%)
May 19, 2022 76.83 82.31 76.83 81.28 19,776,688 +4.10(+5.31%)
May 18, 2022 78.60 79.94 76.77 77.18 15,947,839 -2.57(-3.22%)
May 17, 2022 79.89 81.28 77.31 79.75 12,670,078 +2.10(+2.70%)
May 16, 2022 78.59 79.06 76.19 77.65 15,424,633 -1.18(-1.50%)
May 13, 2022 76.37 79.19 76.37 78.83 17,111,450 +4.54(+6.11%)
May 12, 2022 73.75 76.56 71.83 74.29 29,336,624 -0.88(-1.17%)
May 11, 2022 77.75 80.39 75.02 75.17 16,764,008 -3.58(-4.55%)
May 10, 2022 81.71 82.27 76.13 78.75 21,121,058 -0.78(-0.98%)
May 09, 2022 79.89 82.14 78.85 79.53 25,506,936 -2.15(-2.63%)
May 06, 2022 85.32 85.37 80.90 81.68 21,369,620 -3.75(-4.39%)
May 05, 2022 90.73 90.73 84.17 85.43 22,059,996 -7.29(-7.86%)
May 04, 2022 90.25 92.85 87.12 92.72 15,843,966 +2.01(+2.22%)
May 03, 2022 91.48 92.25 90.04 90.71 15,222,816 -0.82(-0.90%)
May 02, 2022 87.55 92.49 86.82 91.53 21,327,604 +3.60(+4.09%)
Apr 29, 2022 91.00 94.51 87.75 87.93 24,895,820 -4.16(-4.52%)
Apr 28, 2022 85.06 93.18 84.37 92.09 42,829,148 +9.48(+11.48%)
Apr 27, 2022 83.57 86.61 82.12 82.61 24,624,996 -1.09(-1.30%)
Apr 26, 2022 86.77 86.87 83.57 83.70 17,181,744 -4.08(-4.65%)
Apr 25, 2022 85.32 87.93 84.42 87.78 15,678,049 +1.75(+2.03%)
Apr 22, 2022 89.29 90.25 85.98 86.03 21,739,816 -3.37(-3.77%)
Apr 21, 2022 96.14 97.61 88.81 89.40 27,186,352 -5.50(-5.80%)
Apr 20, 2022 101.95 101.95 94.43 94.90 26,474,032 -8.76(-8.45%)
Apr 19, 2022 100.00 104.85 99.91 103.66 12,764,697 +3.08(+3.06%)
Apr 18, 2022 102.05 103.00 99.14 100.58 15,347,243 -1.73(-1.69%)
Apr 14, 2022 105.08 105.70 102.06 102.31 16,126,924 -2.86(-2.72%)
Apr 13, 2022 102.59 105.95 102.29 105.17 26,477,726 -3.08(-2.85%)
Apr 12, 2022 111.64 112.74 107.75 108.25 12,477,318 -1.56(-1.42%)
Apr 11, 2022 109.75 111.39 108.44 109.81 10,703,603 -1.40(-1.26%)
Apr 08, 2022 112.26 113.24 110.25 111.21 10,521,869 -1.83(-1.62%)
Apr 07, 2022 111.52 114.34 110.10 113.04 12,469,037 +0.55(+0.49%)
Apr 06, 2022 115.26 115.52 110.86 112.49 16,273,949 -5.16(-4.39%)
Apr 05, 2022 122.83 122.92 117.20 117.65 12,777,536 -4.21(-3.45%)
Apr 04, 2022 117.06 122.32 116.88 121.86 15,276,377 +5.19(+4.45%)
Apr 01, 2022 116.00 118.24 115.04 116.67 11,037,837 +1.02(+0.88%)
Mar 31, 2022 118.11 118.89 115.59 115.65 13,934,643 -2.84(-2.40%)
Mar 30, 2022 122.32 122.81 118.03 118.49 16,510,481 -2.69(-2.22%)
Mar 29, 2022 118.65 121.55 116.97 121.18 15,907,483 +5.01(+4.31%)
Mar 28, 2022 114.00 117.10 112.36 116.17 13,859,359 +2.36(+2.07%)
Mar 25, 2022 116.04 116.19 112.09 113.81 12,378,320 -2.24(-1.93%)
Mar 24, 2022 115.82 116.19 113.32 116.05 13,688,866 +1.40(+1.22%)
Mar 23, 2022 115.53 117.36 114.09 114.65 14,426,009 -3.22(-2.73%)
Mar 22, 2022 114.65 119.35 114.65 117.87 16,753,611 +3.22(+2.81%)
Mar 21, 2022 117.22 117.50 112.50 114.65 19,885,184 -4.12(-3.47%)
Mar 18, 2022 111.53 119.38 110.23 118.77 31,998,062 +6.61(+5.89%)
Mar 17, 2022 106.56 112.18 106.47 112.16 22,067,292 +4.24(+3.93%)
Mar 16, 2022 102.38 107.94 101.89 107.92 24,832,920 +7.46(+7.43%)
Mar 15, 2022 98.68 100.57 96.05 100.46 18,015,832 +3.59(+3.71%)
Mar 14, 2022 96.04 100.64 94.63 96.87 21,982,148 +0.30(+0.31%)
Mar 11, 2022 99.75 99.82 95.52 96.57 15,142,019 -1.98(-2.01%)
Mar 10, 2022 99.05 99.32 96.40 98.55 14,677,628 -1.67(-1.67%)
Mar 09, 2022 98.12 100.73 97.29 100.22 20,791,872 +5.32(+5.61%)
Mar 08, 2022 93.04 98.60 92.25 94.90 25,112,828 +1.29(+1.38%)
Mar 07, 2022 99.57 100.33 93.50 93.61 26,494,196 -6.29(-6.30%)
Mar 04, 2022 100.24 102.39 98.62 99.90 20,159,248 -1.44(-1.42%)
Mar 03, 2022 107.66 107.75 100.86 101.34 20,228,932 -5.27(-4.94%)
Mar 02, 2022 105.61 107.23 103.69 106.61 17,035,366 +0.10(+0.09%)
Mar 01, 2022 112.73 112.75 105.56 106.51 19,582,030 -5.42(-4.84%)
Feb 28, 2022 110.31 113.53 108.93 111.93 25,685,800 +0.99(+0.89%)
Feb 25, 2022 106.15 111.10 106.35 110.94 33,806,876 +5.92(+5.64%)
Feb 24, 2022 94.74 105.26 94.50 105.02 35,309,728 +3.72(+3.67%)
Feb 23, 2022 105.02 105.55 100.59 101.30 25,201,976 -1.87(-1.81%)
Feb 22, 2022 102.15 105.08 101.76 103.17 28,393,700 -0.48(-0.46%)
Feb 18, 2022 103.65 0 -1.55(-1.47%)
Feb 17, 2022 109.99 111.41 104.99 105.20 33,943,872 -5.34(-4.83%)
Feb 16, 2022 114.70 114.79 110.38 110.54 28,870,984 -4.92(-4.26%)
Feb 15, 2022 115.42 116.40 114.05 115.46 18,967,492 +1.34(+1.17%)
Feb 14, 2022 113.62 116.63 113.29 114.12 22,173,432 -1.17(-1.01%)
Feb 11, 2022 119.65 120.89 114.73 115.29 24,681,096 -3.73(-3.13%)
Feb 10, 2022 121.54 125.28 118.48 119.02 29,957,200 -3.92(-3.19%)
Feb 09, 2022 122.21 123.97 119.81 122.94 29,418,420 +2.68(+2.23%)
Feb 08, 2022 121.02 123.33 118.55 120.26 30,812,054 -1.15(-0.95%)
Feb 07, 2022 126.58 129.42 120.50 121.41 30,354,340 -4.67(-3.70%)
Feb 04, 2022 124.39 126.70 121.40 126.08 33,103,714 +1.78(+1.43%)
Feb 03, 2022 129.95 123.85 124.30 52,016,812 -8.27(-6.24%)
Feb 02, 2022 139.89 139.89 129.01 132.57 136,057,408 -43.23(-24.59%)
Feb 01, 2022 172.77 176.19 170.53 175.80 22,164,588 +12.28(+7.51%)
Jan 28, 2022 158.37 163.64 156.79 163.52 9,864,278 +5.41(+3.42%)
Jan 27, 2022 159.43 162.55 156.54 158.11 12,641,052 +1.13(+0.72%)
Jan 26, 2022 162.09 165.33 155.62 156.98 15,955,230 -1.22(-0.77%)
Jan 25, 2022 159.80 160.91 155.27 158.20 13,244,850 -3.97(-2.45%)
Jan 24, 2022 156.11 162.45 152.08 162.17 23,632,536 -1.37(-0.84%)
Jan 21, 2022 171.80 172.96 163.30 163.54 20,051,172 -9.74(-5.62%)
Jan 20, 2022 175.01 179.88 173.04 173.28 13,972,684 -0.27(-0.16%)
Jan 19, 2022 174.35 177.28 172.60 173.55 13,698,388 -0.91(-0.52%)
Jan 18, 2022 176.96 179.68 174.00 174.46 12,721,487 -2.87(-1.62%)
Jan 14, 2022 177.33 0 -3.68(-2.03%)
Jan 13, 2022 187.78 190.84 180.35 181.01 12,761,214 -6.19(-3.31%)
Jan 12, 2022 189.70 191.45 185.28 187.20 13,582,381 -4.32(-2.26%)
Jan 11, 2022 182.99 192.85 182.62 191.52 12,861,775 +8.57(+4.68%)
Jan 10, 2022 185.75 185.75 177.40 182.95 14,684,093 -4.65(-2.48%)
Jan 07, 2022 190.02 193.12 186.30 187.60 12,651,765 -4.67(-2.43%)
Jan 06, 2022 185.52 195.00 185.07 192.27 14,196,703 +5.11(+2.73%)
Jan 05, 2022 189.87 194.25 187.15 187.16 13,204,266 -3.98(-2.08%)
Jan 04, 2022 196.00 196.10 188.19 191.14 14,189,264 -3.80(-1.95%)
Jan 03, 2022 191.41 207.77 188.58 194.94 12,789,880 +6.36(+3.37%)
Dec 31, 2021 191.45 192.23 188.40 188.58 7,360,352 -3.30(-1.72%)
Dec 30, 2021 189.61 193.95 188.99 191.88 9,620,959 +1.91(+1.01%)
Dec 29, 2021 190.03 197.75 187.83 189.97 7,033,273 -0.13(-0.07%)
Dec 28, 2021 192.19 194.00 189.11 190.10 7,970,436 +2.78(+1.48%)
Dec 27, 2021 192.39 195.86 187.32 187.32 8,351,850 -4.69(-2.44%)
Dec 23, 2021 192.47 192.96 190.25 192.01 7,762,602 +0.33(+0.17%)
Dec 22, 2021 189.16 191.77 188.04 191.68 9,536,927 +2.47(+1.30%)
Dec 21, 2021 183.18 189.29 183.08 189.21 12,507,522 +6.53(+3.58%)
Dec 20, 2021 182.53 184.41 181.67 182.68 10,889,737 -3.52(-1.89%)
Dec 17, 2021 187.01 187.84 181.99 186.20 18,899,968 -6.71(-3.48%)
Dec 16, 2021 194.17 195.24 177.44 192.91 12,311,507 +2.25(+1.18%)
Dec 15, 2021 185.12 191.10 183.67 190.66 11,519,552 +3.86(+2.07%)
Dec 14, 2021 183.74 189.14 182.78 186.80 11,487,146 +6.53(+3.62%)
Dec 13, 2021 187.50 190.20 180.27 180.27 11,724,171 -7.05(-3.77%)
Dec 10, 2021 192.94 194.15 186.80 187.32 11,908,150 -4.43(-2.31%)
Dec 09, 2021 196.06 196.42 191.44 191.75 11,540,898 -5.60(-2.84%)
Dec 08, 2021 191.95 197.69 190.09 197.35 14,400,964 +6.33(+3.31%)
Dec 07, 2021 188.67 192.83 188.43 191.02 17,733,656 +6.16(+3.33%)
Dec 06, 2021 183.41 186.07 179.20 184.86 13,292,457 -5.20(-2.73%)
Dec 03, 2021 187.73 190.06 179.29 190.06 20,740,308 +2.91(+1.55%)
Dec 02, 2021 180.10 188.80 179.73 187.15 20,386,668 +7.83(+4.37%)
Dec 01, 2021 187.77 190.35 179.15 179.32 19,492,882 -5.57(-3.01%)
Nov 30, 2021 186.47 188.82 180.50 184.89 21,076,012 -10.65(-5.45%)
Nov 29, 2021 188.92 197.75 182.43 195.54 16,300,459 +8.22(+4.39%)
Nov 26, 2021 188.38 193.00 186.83 187.32 11,080,417 -1.39(-0.74%)
Nov 24, 2021 187.00 193.95 184.74 188.71 13,359,238 -66.39(-26.02%)
Nov 23, 2021 189.15 255.10 186.60 255.10 19,989,640 +61.50(+31.77%)
Nov 22, 2021 193.62 193.90 184.28 193.60 29,940,568 -0.01(-0.01%)
Nov 19, 2021 202.19 202.50 193.07 193.61 24,608,228 -6.89(-3.44%)
Nov 18, 2021 206.99 201.69 200.37 200.50 19,950,392 -5.77(-2.80%)
Nov 17, 2021 211.15 213.97 203.35 206.27 23,063,544 -9.40(-4.36%)
Nov 16, 2021 214.89 215.97 211.77 215.67 16,645,520 +2.66(+1.25%)
Nov 15, 2021 212.22 214.21 210.71 213.01 17,402,912 +4.71(+2.26%)
Nov 12, 2021 203.25 210.02 201.48 208.30 20,954,696 +6.27(+3.10%)
Nov 11, 2021 207.92 208.31 201.56 202.03 17,780,646 -3.47(-1.69%)
Nov 10, 2021 204.10 205.50 23,561,896 -23.92(-10.43%)
Nov 08, 2021 227.96 230.97 226.25 229.42 22,757,648 +3.64(+1.61%)
Nov 05, 2021 230.00 230.42 224.60 225.78 16,665,801 -2.44(-1.07%)
Nov 04, 2021 231.61 231.92 225.00 228.22 14,143,259 -2.16(-0.94%)
Nov 03, 2021 228.33 230.90 225.31 230.38 14,160,679 +0.92(+0.40%)
Nov 02, 2021 232.54 232.76 227.80 229.46 12,705,945 -1.82(-0.79%)
Nov 01, 2021 232.70 231.81 230.19 231.28 14,042,465 -1.31(-0.56%)
Oct 29, 2021 235.43 231.71 232.59 13,010,817 -4.24(-1.79%)
Oct 28, 2021 237.00 237.94 236.83 14,280,280 +1.89(+0.80%)
Oct 27, 2021 243.85 244.69 233.92 234.94 19,024,104 -8.06(-3.32%)
Oct 26, 2021 249.45 243.00 14,394,126 -3.88(-1.57%)
Oct 25, 2021 254.96 246.88 23,028,704 +6.48(+2.70%)
Oct 22, 2021 243.73 239.75 240.40 24,171,088 -2.81(-1.16%)
Oct 21, 2021 258.61 258.96 242.98 243.21 42,477,964 -15.15(-5.86%)
Oct 20, 2021 273.00 273.51 253.10 258.36 31,254,196 -13.34(-4.91%)
Oct 19, 2021 271.01 273.27 269.83 271.70 3,984,530 +1.37(+0.51%)
Oct 18, 2021 266.39 270.44 264.71 270.33 4,364,985 +1.98(+0.74%)
Oct 15, 2021 268.70 269.72 265.44 268.35 5,008,033 +1.90(+0.71%)
Oct 14, 2021 261.50 267.41 260.20 266.45 7,852,988 +10.09(+3.94%)
Oct 13, 2021 258.73 261.24 254.25 256.36 6,076,284 +0.51(+0.20%)
Oct 12, 2021 256.00 257.97 253.78 255.85 4,288,812 +0.80(+0.31%)
Oct 11, 2021 257.93 260.66 254.69 255.05 5,030,231 -5.02(-1.93%)
Oct 08, 2021 264.95 265.47 259.80 260.07 4,095,959 -3.47(-1.32%)
Oct 07, 2021 265.95 268.69 263.07 263.54 5,275,478 -0.52(-0.20%)
Oct 06, 2021 256.29 264.39 256.03 264.06 4,614,040 +3.91(+1.50%)
Oct 05, 2021 255.22 262.77 253.59 260.15 6,322,173 +5.14(+2.02%)
Oct 04, 2021 261.84 262.57 251.59 255.01 7,262,063 -9.64(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.