Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

148.06 -4.88 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 159.91 164.32 158.68 163.88 7,370,853 +5.51(+3.48%)
Sep 27, 2001 156.83 158.59 154.27 158.37 4,766,936 +2.07(+1.32%)
Sep 26, 2001 158.59 158.59 154.19 156.30 6,012,815 -0.09(-0.06%)
Sep 25, 2001 155.11 159.16 152.73 156.39 9,998,696 +1.32(+0.85%)
Sep 24, 2001 148.68 156.26 144.27 155.07 16,111,049 +17.18(+12.46%)
Sep 21, 2001 127.75 143.22 125.55 137.89 19,496,610 +4.10(+3.06%)
Sep 20, 2001 137.89 138.90 133.79 133.79 10,595,451 -9.38(-6.55%)
Sep 19, 2001 151.54 152.65 136.56 143.17 12,861,890 -5.95(-3.99%)
Sep 18, 2001 155.07 159.47 147.84 149.12 10,467,038 -5.73(-3.70%)
Sep 17, 2001 156.39 163.88 151.98 154.85 16,217,738 -18.50(-10.67%)
Sep 10, 2001 171.85 176.92 171.59 173.35 5,469,517 -1.37(-0.78%)
Sep 07, 2001 176.21 177.53 173.31 174.72 5,489,493 -3.70(-2.07%)
Sep 06, 2001 181.94 182.91 178.02 178.42 4,181,326 -5.29(-2.88%)
Sep 05, 2001 180.53 184.98 178.42 183.70 4,577,302 +3.83(+2.13%)
Sep 04, 2001 180.18 185.77 177.75 179.87 4,196,331 -0.31(-0.17%)
Aug 31, 2001 176.87 181.50 176.52 180.18 3,917,918 +3.08(+1.74%)
Aug 30, 2001 179.30 182.82 175.51 177.09 5,007,962 -1.81(-1.01%)
Aug 29, 2001 183.48 183.48 178.90 178.90 2,701,185 -2.73(-1.50%)
Aug 28, 2001 186.12 186.34 181.28 181.63 2,890,570 -4.14(-2.23%)
Aug 27, 2001 185.02 187.49 183.48 185.77 3,250,680 +0.79(+0.43%)
Aug 24, 2001 181.06 186.17 180.66 184.98 3,086,401 +4.19(+2.31%)
Aug 23, 2001 180.18 181.98 178.90 180.79 2,385,113 +0.84(+0.47%)
Aug 22, 2001 178.64 181.94 177.49 179.96 3,594,763 +1.68(+0.94%)
Aug 21, 2001 182.91 184.28 177.97 178.28 3,159,517 -4.67(-2.55%)
Aug 20, 2001 180.62 184.58 178.02 182.95 2,900,558 +3.22(+1.79%)
Aug 17, 2001 181.94 182.38 177.75 179.74 3,558,330 -3.52(-1.92%)
Aug 16, 2001 182.95 184.58 180.62 183.26 3,877,694 -0.79(-0.43%)
Aug 15, 2001 185.02 186.39 183.75 184.05 3,392,712 -0.31(-0.17%)
Aug 14, 2001 187.67 188.33 183.70 184.36 2,851,050 -1.67(-0.90%)
Aug 13, 2001 187.23 189.91 185.11 186.04 3,222,396 -1.50(-0.80%)
Aug 10, 2001 185.02 188.59 182.34 187.53 3,031,241 +2.95(+1.60%)
Aug 09, 2001 183.48 186.12 181.94 184.58 3,372,055 +1.10(+0.60%)
Aug 08, 2001 186.56 187.23 182.82 183.48 3,312,491 -4.93(-2.62%)
Aug 07, 2001 182.60 188.77 181.76 188.42 5,295,660 +6.08(+3.33%)
Aug 06, 2001 186.79 187.27 181.85 182.34 4,831,948 -5.99(-3.18%)
Aug 03, 2001 186.34 188.55 184.58 188.33 3,467,349 +2.42(+1.30%)
Aug 02, 2001 189.87 190.22 185.46 185.91 5,555,754 -2.64(-1.40%)
Aug 01, 2001 189.43 191.76 186.79 188.55 5,294,661 -3.08(-1.61%)
Jul 31, 2001 190.97 194.94 189.38 191.63 5,620,721 -0.44(-0.23%)
Jul 30, 2001 196.26 197.80 191.19 192.07 3,789,142 -4.63(-2.35%)
Jul 27, 2001 194.50 197.58 193.17 196.70 3,738,022 +3.97(+2.06%)
Jul 26, 2001 193.61 194.28 190.53 192.73 5,360,241 -0.22(-0.11%)
Jul 25, 2001 195.60 197.84 190.09 192.95 5,692,089 -0.88(-0.45%)
Jul 24, 2001 200.00 200.66 190.53 193.83 5,972,613 -5.73(-2.87%)
Jul 23, 2001 204.85 205.38 199.12 199.56 3,451,096 -5.86(-2.85%)
Jul 20, 2001 205.73 206.83 203.44 205.42 2,723,749 +0.66(+0.32%)
Jul 19, 2001 203.97 209.03 202.78 204.76 2,923,961 +1.45(+0.71%)
Jul 18, 2001 200.88 203.75 200.00 203.31 3,848,207 +0.18(+0.09%)
Jul 17, 2001 201.54 204.94 200.00 203.13 4,144,098 -0.48(-0.24%)
Jul 16, 2001 207.71 209.25 201.68 203.61 3,121,631 -5.42(-2.59%)
Jul 13, 2001 205.29 210.35 203.26 209.03 3,999,660 +1.98(+0.96%)
Jul 12, 2001 202.20 207.93 197.80 207.05 4,864,000 +10.53(+5.36%)
Jul 11, 2001 201.76 202.38 195.16 196.52 6,160,182 -5.07(-2.51%)
Jul 10, 2001 205.95 208.11 201.28 201.59 4,318,183 -4.80(-2.33%)
Jul 09, 2001 206.61 207.62 203.97 206.39 3,666,880 -0.18(-0.09%)
Jul 06, 2001 212.34 212.47 205.29 206.57 5,321,174 -6.96(-3.26%)
Jul 05, 2001 214.98 217.62 213.22 213.53 4,417,994 -4.58(-2.10%)
Jul 03, 2001 218.06 219.83 217.01 218.11 3,988,401 -3.04(-1.37%)
Jul 02, 2001 215.51 221.15 215.33 221.15 5,262,473 +5.29(+2.45%)
Jun 29, 2001 215.86 225.07 213.57 215.86 11,960,595 +0.57(+0.27%)
Jun 28, 2001 210.35 217.84 208.77 215.29 5,351,478 +2.69(+1.26%)
Jun 27, 2001 214.54 216.30 210.31 212.60 6,131,444 -2.34(-1.09%)
Jun 26, 2001 215.86 220.13 214.89 214.94 6,992,538 -6.43(-2.91%)
Jun 25, 2001 227.75 231.76 220.93 221.37 6,150,216 -7.09(-3.10%)
Jun 22, 2001 225.11 230.97 225.07 228.46 5,587,420 +2.69(+1.19%)
Jun 21, 2001 222.03 230.93 221.94 225.77 7,256,968 +2.12(+0.95%)
Jun 20, 2001 214.54 224.01 213.97 223.66 6,810,531 +8.37(+3.89%)
Jun 19, 2001 219.38 220.18 214.76 215.29 5,127,477 -0.57(-0.27%)
Jun 18, 2001 215.86 219.03 213.83 215.86 4,563,341 +0.84(+0.39%)
Jun 15, 2001 212.78 217.40 211.46 215.02 9,932,730 -0.22(-0.10%)
Jun 14, 2001 214.85 221.19 210.79 215.24 13,648,961 +4.45(+2.11%)
Jun 13, 2001 211.90 217.14 210.13 210.79 7,514,815 -4.05(-1.89%)
Jun 12, 2001 208.81 217.05 203.79 214.85 8,528,952 +6.04(+2.89%)
Jun 11, 2001 210.79 215.64 208.02 208.81 4,058,611 -3.26(-1.54%)
Jun 08, 2001 215.16 215.16 210.53 212.07 3,814,883 -3.39(-1.57%)
Jun 07, 2001 214.76 215.77 212.20 215.46 2,530,710 +0.70(+0.33%)
Jun 06, 2001 215.86 217.14 213.26 214.76 3,181,990 -1.89(-0.87%)
Jun 05, 2001 216.74 217.40 214.19 216.65 3,457,815 -1.19(-0.55%)
Jun 04, 2001 216.30 218.59 215.46 217.84 3,132,731 +1.98(+0.92%)
Jun 01, 2001 215.82 217.67 211.46 215.86 3,055,257 +0.00(+0.00%)
May 31, 2001 216.52 218.72 214.76 215.86 3,038,959 -0.09(-0.04%)
May 30, 2001 218.81 220.49 215.86 215.95 3,541,033 -2.86(-1.31%)
May 29, 2001 221.98 222.69 218.72 218.81 2,954,969 -1.23(-0.56%)
May 25, 2001 225.55 225.55 218.28 220.05 3,549,477 -6.39(-2.82%)
May 24, 2001 225.77 228.77 223.57 226.43 2,967,908 +0.22(+0.10%)
May 23, 2001 231.06 232.73 225.51 226.21 3,631,741 -5.86(-2.52%)
May 22, 2001 234.14 234.76 227.75 232.07 3,944,976 -3.17(-1.35%)
May 21, 2001 233.44 235.91 232.16 235.24 4,141,488 +1.81(+0.77%)
May 18, 2001 229.56 233.44 228.81 233.44 3,927,520 +3.88(+1.69%)
May 17, 2001 229.08 231.85 227.75 229.56 4,416,110 -0.44(-0.19%)
May 16, 2001 220.22 230.18 218.72 230.00 5,557,048 +9.08(+4.11%)
May 15, 2001 219.08 221.85 217.18 220.93 4,048,373 +1.85(+0.84%)
May 14, 2001 215.91 220.22 214.94 219.08 2,490,667 +3.17(+1.47%)
May 11, 2001 219.56 220.27 213.70 215.91 2,695,238 -3.61(-1.65%)
May 10, 2001 220.93 221.15 217.67 219.52 3,079,886 +1.76(+0.81%)
May 09, 2001 215.86 222.03 214.80 217.75 5,243,473 -0.22(-0.10%)
May 08, 2001 220.09 220.27 214.58 217.97 3,435,774 -2.12(-0.96%)
May 07, 2001 219.96 220.27 217.97 220.09 3,343,658 +0.13(+0.06%)
May 04, 2001 209.69 220.18 209.30 219.96 4,156,947 +6.30(+2.95%)
May 03, 2001 216.30 216.34 211.50 213.66 4,192,086 -2.64(-1.22%)
May 02, 2001 215.99 217.80 211.98 216.30 4,113,113 +0.84(+0.39%)
May 01, 2001 211.68 215.64 210.57 215.46 2,966,274 +1.67(+0.78%)
Apr 30, 2001 220.22 220.31 211.50 213.79 4,142,487 -6.26(-2.84%)
Apr 27, 2001 217.18 220.05 212.73 220.05 3,559,624 +2.86(+1.32%)
Apr 26, 2001 215.64 217.58 213.61 217.18 4,777,015 +6.56(+3.12%)
Apr 25, 2001 205.73 213.57 204.41 210.62 4,053,685 +8.02(+3.96%)
Apr 24, 2001 207.05 210.57 202.16 202.60 4,225,455 -5.33(-2.56%)
Apr 23, 2001 210.35 210.40 206.52 207.93 3,680,069 -3.96(-1.87%)
Apr 20, 2001 213.70 213.70 209.25 211.90 5,282,471 -1.81(-0.85%)
Apr 19, 2001 209.25 213.88 208.50 213.70 5,008,030 +2.73(+1.29%)
Apr 18, 2001 202.12 211.28 200.53 210.97 8,271,695 +10.71(+5.35%)
Apr 17, 2001 194.28 200.40 193.79 200.27 4,655,139 +3.57(+1.81%)
Apr 16, 2001 196.17 197.14 193.44 196.70 3,207,527 -0.22(-0.11%)
Apr 12, 2001 191.85 196.92 190.40 196.92 3,919,189 +6.30(+3.31%)
Apr 11, 2001 195.60 196.04 188.33 190.62 4,573,533 -2.47(-1.28%)
Apr 10, 2001 188.33 200.57 187.67 193.09 5,927,168 +8.06(+4.36%)
Apr 09, 2001 182.56 186.79 181.59 185.02 4,036,320 +3.66(+2.02%)
Apr 06, 2001 183.04 183.70 177.75 181.37 5,596,228 -4.10(-2.21%)
Apr 05, 2001 180.62 186.12 178.86 185.46 5,401,350 +11.01(+6.31%)
Apr 04, 2001 174.23 180.18 171.98 174.45 6,090,652 -0.35(-0.20%)
Apr 03, 2001 183.04 183.22 172.95 174.80 5,356,995 -9.34(-5.07%)
Apr 02, 2001 182.91 187.89 180.09 184.14 5,504,339 -0.26(-0.14%)
Mar 30, 2001 183.92 184.67 181.59 184.41 6,680,121 +2.03(+1.11%)
Mar 29, 2001 181.94 182.73 179.30 182.38 6,120,934 -0.66(-0.36%)
Mar 28, 2001 181.72 183.26 179.74 183.04 6,098,052 -1.59(-0.86%)
Mar 27, 2001 179.52 186.08 178.64 184.63 8,297,300 +7.40(+4.18%)
Mar 26, 2001 178.42 180.62 176.43 177.23 7,069,604 +1.06(+0.60%)
Mar 23, 2001 170.71 176.17 168.06 176.17 10,382,118 +10.09(+6.07%)
Mar 22, 2001 170.71 170.97 160.44 166.08 12,698,588 -5.73(-3.33%)
Mar 21, 2001 176.43 178.86 171.24 171.81 6,092,809 -4.62(-2.62%)
Mar 20, 2001 182.82 185.46 176.21 176.43 5,067,595 -4.63(-2.55%)
Mar 19, 2001 179.30 183.35 176.87 181.06 4,728,777 +2.20(+1.23%)
Mar 16, 2001 177.97 183.92 176.65 178.86 10,181,089 -2.12(-1.17%)
Mar 15, 2001 182.82 184.36 179.30 180.97 5,640,379 +0.22(+0.12%)
Mar 14, 2001 179.52 186.12 176.65 180.75 8,044,152 -5.73(-3.07%)
Mar 13, 2001 182.82 187.23 179.52 186.48 9,747,228 +12.03(+6.89%)
Mar 12, 2001 189.43 190.75 170.05 174.45 10,375,694 -18.55(-9.61%)
Mar 09, 2001 199.34 199.87 191.41 193.00 4,515,286 -9.07(-4.49%)
Mar 08, 2001 203.31 204.23 198.24 202.07 3,761,834 -0.48(-0.24%)
Mar 07, 2001 200.31 203.79 200.31 202.56 3,152,889 +2.47(+1.23%)
Mar 06, 2001 203.75 205.29 199.65 200.09 3,561,962 +1.50(+0.75%)
Mar 05, 2001 197.14 199.83 196.48 198.59 3,784,488 +2.25(+1.14%)
Mar 02, 2001 199.78 201.15 196.12 196.34 4,989,666 -5.90(-2.92%)
Mar 01, 2001 200.44 202.95 197.84 202.25 5,438,373 -2.60(-1.27%)
Feb 28, 2001 211.46 212.51 200.88 204.85 6,027,569 -6.61(-3.12%)
Feb 27, 2001 209.16 211.46 207.05 211.46 5,125,366 +0.09(+0.04%)
Feb 26, 2001 207.05 211.50 203.53 211.37 4,783,666 +7.93(+3.90%)
Feb 23, 2001 205.07 207.05 198.33 203.44 5,304,603 -4.05(-1.95%)
Feb 22, 2001 208.59 209.25 202.91 207.49 5,198,550 -0.88(-0.42%)
Feb 21, 2001 210.13 213.44 208.02 208.37 4,198,896 -1.72(-0.82%)
Feb 20, 2001 207.93 212.82 207.80 210.09 4,547,293 +3.04(+1.47%)
Feb 16, 2001 204.85 208.50 203.79 207.05 3,840,125 -4.32(-2.04%)
Feb 15, 2001 203.97 211.90 203.31 211.37 5,450,586 +7.58(+3.72%)
Feb 14, 2001 207.75 207.89 203.17 203.79 3,005,386 -3.97(-1.91%)
Feb 13, 2001 209.96 211.41 207.62 207.75 3,251,088 -1.54(-0.74%)
Feb 12, 2001 201.15 210.66 201.15 209.30 4,075,341 +8.15(+4.05%)
Feb 09, 2001 207.67 207.71 199.96 201.15 4,194,628 -6.52(-3.14%)
Feb 08, 2001 210.35 212.12 207.18 207.67 4,019,794 +0.84(+0.40%)
Feb 07, 2001 210.00 210.57 205.38 206.83 2,958,034 -2.86(-1.37%)
Feb 06, 2001 210.79 211.85 207.93 209.69 3,623,478 -1.10(-0.52%)
Feb 05, 2001 204.32 211.90 202.87 210.79 4,959,226 +6.92(+3.39%)
Feb 02, 2001 203.75 206.61 201.98 203.88 3,641,162 +0.22(+0.11%)
Feb 01, 2001 204.85 205.86 202.20 203.66 3,992,191 +1.10(+0.54%)
Jan 31, 2001 205.95 206.83 200.71 202.56 4,845,523 -1.19(-0.58%)
Jan 30, 2001 197.18 203.83 195.69 203.75 4,504,344 +8.24(+4.21%)
Jan 29, 2001 197.67 203.75 193.83 195.51 5,227,129 -1.10(-0.56%)
Jan 26, 2001 204.58 206.21 196.30 196.61 6,096,826 -5.77(-2.85%)
Jan 25, 2001 204.32 207.89 201.81 202.38 4,724,306 -1.63(-0.80%)
Jan 24, 2001 204.85 207.89 201.81 204.01 4,345,900 -1.67(-0.81%)
Jan 23, 2001 204.85 207.62 203.22 205.69 4,794,561 +4.14(+2.05%)
Jan 22, 2001 206.52 208.72 200.18 201.54 4,697,020 -5.51(-2.66%)
Jan 19, 2001 210.62 212.03 205.42 207.05 4,394,704 -2.78(-1.32%)
Jan 18, 2001 208.72 211.72 205.42 209.83 4,378,860 +4.14(+2.01%)
Jan 17, 2001 211.46 213.66 204.58 205.69 5,541,476 -3.04(-1.46%)
Jan 16, 2001 201.28 209.52 201.01 208.72 4,485,140 +7.44(+3.70%)
Jan 12, 2001 206.21 206.79 198.24 201.28 3,814,225 -3.83(-1.87%)
Jan 11, 2001 201.01 207.05 199.34 205.11 5,356,949 +8.24(+4.18%)
Jan 10, 2001 194.41 198.81 190.27 196.87 5,630,754 +0.26(+0.13%)
Jan 09, 2001 202.38 203.75 192.73 196.61 4,554,942 -4.10(-2.04%)
Jan 08, 2001 208.15 208.15 196.61 200.71 5,268,828 -7.71(-3.70%)
Jan 05, 2001 210.35 210.62 203.22 208.42 5,173,376 -3.30(-1.56%)
Jan 04, 2001 208.42 214.76 207.62 211.72 6,112,240 +1.10(+0.52%)
Jan 03, 2001 194.94 211.19 193.00 210.62 8,899,640 +17.89(+9.28%)
Jan 02, 2001 205.95 206.52 187.80 192.73 8,362,085 -18.46(-8.74%)
Dec 29, 2000 213.66 215.02 209.83 211.19 2,493,187 -2.20(-1.03%)
Dec 28, 2000 215.60 216.70 209.83 213.39 2,851,549 +1.10(+0.52%)
Dec 27, 2000 216.70 219.16 212.29 212.29 2,776,572 -4.93(-2.27%)
Dec 26, 2000 214.23 217.80 211.72 217.23 2,068,814 +1.90(+0.88%)
Dec 22, 2000 212.03 217.53 210.93 215.33 2,655,854 +4.41(+2.09%)
Dec 21, 2000 209.52 213.66 207.89 210.93 4,466,345 +1.94(+0.93%)
Dec 20, 2000 213.92 217.80 208.99 208.99 4,599,979 -11.85(-5.37%)
Dec 19, 2000 224.67 226.61 220.84 220.84 3,490,730 -3.83(-1.71%)
Dec 18, 2000 222.73 226.61 222.47 224.67 3,164,647 +5.24(+2.39%)
Dec 15, 2000 221.94 225.77 216.96 219.43 8,149,138 -7.18(-3.17%)
Dec 14, 2000 232.38 232.65 226.61 226.61 3,575,264 -6.87(-2.94%)
Dec 13, 2000 232.65 236.26 232.38 233.48 3,986,857 +0.84(+0.36%)
Dec 12, 2000 237.36 242.56 230.44 232.65 5,747,567 -11.01(-4.52%)
Dec 11, 2000 243.13 247.53 239.56 243.66 3,732,982 +0.53(+0.22%)
Dec 08, 2000 240.09 244.76 239.25 243.13 3,826,846 +7.44(+3.16%)
Dec 07, 2000 234.06 238.46 234.06 235.69 2,351,518 -1.94(-0.82%)
Dec 06, 2000 235.95 238.46 232.95 237.62 3,604,433 -0.84(-0.35%)
Dec 05, 2000 227.98 240.09 227.45 238.46 4,537,917 +11.01(+4.84%)
Dec 04, 2000 224.67 228.55 223.84 227.45 2,722,501 +2.78(+1.24%)
Dec 01, 2000 224.14 226.61 221.63 224.67 4,132,022 +6.34(+2.91%)
Nov 30, 2000 216.96 220.53 211.19 218.33 4,573,806 -0.57(-0.26%)
Nov 29, 2000 216.96 224.41 215.86 218.90 2,891,955 -0.53(-0.24%)
Nov 28, 2000 216.43 222.34 214.76 219.43 3,362,363 +3.00(+1.38%)
Nov 27, 2000 220.84 223.84 216.43 216.43 3,651,490 -1.10(-0.51%)
Nov 24, 2000 218.06 219.43 216.12 217.53 1,430,768 +3.61(+1.69%)
Nov 22, 2000 220.27 220.53 213.13 213.92 5,044,691 -9.65(-4.31%)
Nov 21, 2000 220.53 227.14 220.53 223.57 2,768,014 +3.04(+1.38%)
Nov 20, 2000 225.77 228.81 219.74 220.53 3,358,413 -8.02(-3.51%)
Nov 17, 2000 232.12 235.42 225.51 228.55 2,721,184 -3.30(-1.43%)
Nov 16, 2000 230.18 235.95 229.34 231.85 2,341,076 +0.57(+0.25%)
Nov 15, 2000 230.75 233.75 227.14 231.28 2,754,916 -1.10(-0.47%)
Nov 14, 2000 226.61 234.06 225.77 232.38 3,338,573 +5.77(+2.55%)
Nov 13, 2000 229.08 234.58 222.47 226.61 4,190,043 -10.75(-4.53%)
Nov 10, 2000 236.79 242.03 234.58 237.36 2,781,338 -3.00(-1.25%)
Nov 09, 2000 238.15 241.76 234.06 240.35 2,790,963 +0.00(+0.00%)
Nov 08, 2000 241.76 243.39 238.46 240.35 2,152,531 -1.67(-0.69%)
Nov 07, 2000 240.09 242.56 238.99 242.03 2,197,386 +1.94(+0.81%)
Nov 06, 2000 235.95 240.35 234.85 240.09 2,711,423 +5.24(+2.23%)
Nov 03, 2000 237.05 237.36 233.22 234.85 2,738,163 -1.67(-0.71%)
Nov 02, 2000 238.99 242.29 235.69 236.52 3,254,743 -3.30(-1.38%)
Nov 01, 2000 241.19 242.03 237.36 239.83 3,609,314 -1.63(-0.68%)
Oct 31, 2000 238.46 242.03 237.05 241.46 3,898,033 +3.57(+1.50%)
Oct 30, 2000 231.01 237.89 230.18 237.89 4,139,263 +7.71(+3.35%)
Oct 27, 2000 232.12 234.32 228.24 230.18 3,510,297 +0.53(+0.23%)
Oct 26, 2000 233.48 235.16 226.35 229.65 4,238,144 -3.57(-1.53%)
Oct 25, 2000 235.16 237.36 229.65 233.22 6,640,237 -1.94(-0.82%)
Oct 24, 2000 222.47 235.16 220.53 235.16 10,440,843 +15.99(+7.30%)
Oct 23, 2000 227.45 229.08 215.86 219.16 16,184,800 -10.49(-4.57%)
Oct 20, 2000 241.19 243.39 227.45 229.65 4,085,987 -15.42(-6.29%)
Oct 19, 2000 244.50 246.43 241.19 245.07 2,993,877 +0.57(+0.23%)
Oct 18, 2000 236.79 245.86 232.95 244.50 4,180,191 -0.57(-0.23%)
Oct 17, 2000 254.14 254.14 242.03 245.07 3,826,279 -9.34(-3.67%)
Oct 16, 2000 251.10 254.98 249.47 254.41 2,949,658 +3.30(+1.32%)
Oct 13, 2000 240.66 253.88 240.09 251.10 3,530,477 +11.01(+4.59%)
Oct 12, 2000 249.16 251.68 237.89 240.09 3,951,808 -9.38(-3.76%)
Oct 11, 2000 250.00 254.14 243.66 249.47 4,202,006 -6.30(-2.46%)
Oct 10, 2000 258.81 260.75 253.57 255.77 2,498,749 -1.94(-0.75%)
Oct 09, 2000 260.49 263.48 257.45 257.71 2,199,066 -4.14(-1.58%)
Oct 06, 2000 262.12 264.06 254.67 261.85 3,179,221 -1.37(-0.52%)
Oct 05, 2000 260.49 264.06 258.81 263.22 2,673,719 +3.83(+1.48%)
Oct 04, 2000 259.38 263.22 258.28 259.38 2,592,136 -0.79(-0.30%)
Oct 03, 2000 258.28 263.79 257.71 260.18 2,776,072 +2.47(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.