Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
100.59
-0.16 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.782
10.11
9.736
9.886
478,946
+0.08(+0.84%)
Sep 29, 2003
9.699
9.833
9.580
9.804
663,367
+0.12(+1.21%)
Sep 26, 2003
10.07
10.09
9.677
9.686
518,016
-0.43(-4.22%)
Sep 25, 2003
10.10
10.25
10.03
10.11
503,536
+0.08(+0.84%)
Sep 24, 2003
10.39
10.40
10.04
10.03
396,435
-0.39(-3.74%)
Sep 23, 2003
10.40
10.61
10.35
10.42
525,939
+0.01(+0.12%)
Sep 22, 2003
10.61
10.65
10.28
10.41
244,801
-0.25(-2.30%)
Sep 19, 2003
10.69
10.75
10.58
10.65
841,776
-0.04(-0.36%)
Sep 18, 2003
10.31
10.69
10.31
10.69
448,619
+0.39(+3.75%)
Sep 17, 2003
10.22
10.40
10.17
10.30
688,776
+0.05(+0.54%)
Sep 16, 2003
10.13
10.30
10.13
10.25
532,223
+0.12(+1.16%)
Sep 15, 2003
10.12
10.17
10.07
10.13
594,243
+0.01(+0.14%)
Sep 12, 2003
10.02
10.12
9.853
10.12
750,796
+0.10(+0.97%)
Sep 11, 2003
10.06
10.06
9.820
10.02
795,057
-0.08(-0.83%)
Sep 10, 2003
10.39
10.39
10.10
10.10
514,738
-0.31(-2.97%)
Sep 09, 2003
10.33
10.43
10.29
10.41
552,988
+0.08(+0.80%)
Sep 08, 2003
10.32
10.39
10.16
10.33
477,580
+0.01(+0.12%)
Sep 05, 2003
10.34
10.40
10.20
10.32
692,874
+0.11(+1.09%)
Sep 04, 2003
9.937
10.22
9.855
10.21
746,698
+0.22(+2.24%)
Sep 03, 2003
10.48
10.59
9.956
9.983
1,362,525
-0.38(-3.67%)
Sep 02, 2003
9.963
10.47
9.963
10.36
596,975
+0.45(+4.50%)
Aug 29, 2003
9.747
10.01
9.736
9.917
303,815
+0.18(+1.84%)
Aug 28, 2003
9.644
9.837
9.644
9.738
550,256
+0.11(+1.16%)
Aug 27, 2003
9.535
9.690
9.513
9.626
571,566
+0.09(+0.96%)
Aug 26, 2003
9.289
9.535
9.242
9.535
418,292
+0.25(+2.66%)
Aug 25, 2003
9.196
9.328
9.141
9.288
422,391
+0.15(+1.60%)
Aug 22, 2003
9.196
9.269
9.072
9.141
325,946
-0.01(-0.12%)
Aug 21, 2003
9.123
9.196
8.976
9.152
498,891
+0.03(+0.32%)
Aug 20, 2003
8.735
9.139
8.713
9.123
727,846
+0.39(+4.44%)
Aug 19, 2003
8.491
8.739
8.491
8.735
315,290
+0.29(+3.45%)
Aug 18, 2003
8.263
8.524
8.263
8.444
310,919
+0.25(+2.99%)
Aug 15, 2003
8.098
8.296
8.098
8.199
148,082
+0.12(+1.45%)
Aug 14, 2003
8.007
8.129
7.985
8.082
160,104
+0.08(+0.94%)
Aug 13, 2003
7.935
8.012
7.906
8.007
181,688
+0.07(+0.90%)
Aug 12, 2003
7.878
7.959
7.805
7.935
186,606
+0.03(+0.42%)
Aug 11, 2003
7.783
7.924
7.783
7.902
142,072
+0.12(+1.55%)
Aug 08, 2003
7.823
7.842
7.747
7.781
146,716
+0.00(+0.05%)
Aug 07, 2003
7.803
7.842
7.657
7.778
403,266
-0.03(-0.35%)
Aug 06, 2003
7.915
7.915
7.609
7.805
619,106
-0.11(-1.39%)
Aug 05, 2003
7.888
7.994
7.842
7.915
313,924
+0.05(+0.58%)
Aug 04, 2003
7.961
7.961
7.741
7.869
492,061
-0.08(-1.01%)
Aug 01, 2003
8.049
8.049
7.939
7.950
417,746
-0.10(-1.23%)
Jul 31, 2003
7.988
8.226
7.919
8.049
252,997
+0.07(+0.92%)
Jul 30, 2003
8.180
8.193
7.915
7.975
284,417
-0.19(-2.29%)
Jul 29, 2003
8.071
8.195
8.016
8.162
207,917
+0.07(+0.91%)
Jul 28, 2003
8.043
8.144
7.975
8.089
144,531
+0.05(+0.57%)
Jul 25, 2003
7.924
8.065
7.915
8.043
205,458
+0.14(+1.76%)
Jul 24, 2003
8.025
8.025
7.904
7.904
394,249
-0.12(-1.51%)
Jul 23, 2003
8.017
8.025
7.875
8.025
384,960
+0.01(+0.09%)
Jul 22, 2003
7.924
8.027
7.897
8.017
328,405
+0.10(+1.29%)
Jul 21, 2003
7.915
7.942
7.838
7.915
291,247
-0.03(-0.32%)
Jul 18, 2003
7.878
7.974
7.763
7.941
311,192
+0.05(+0.67%)
Jul 17, 2003
8.162
8.180
7.842
7.888
457,089
-0.35(-4.20%)
Jul 16, 2003
8.235
8.376
8.162
8.233
237,970
-0.01(-0.16%)
Jul 15, 2003
8.327
8.382
8.193
8.246
260,101
-0.03(-0.38%)
Jul 14, 2003
8.254
8.391
8.232
8.277
210,375
+0.10(+1.19%)
Jul 11, 2003
8.144
8.186
8.045
8.180
285,510
+0.04(+0.45%)
Jul 10, 2003
8.272
8.274
8.027
8.144
418,019
-0.15(-1.77%)
Jul 09, 2003
8.211
8.336
8.147
8.290
456,269
+0.08(+0.96%)
Jul 08, 2003
8.096
8.272
8.094
8.211
409,823
+0.13(+1.65%)
Jul 07, 2003
7.705
8.208
7.705
8.078
734,403
+0.48(+6.28%)
Jul 03, 2003
7.732
7.732
7.533
7.600
287,969
-0.13(-1.70%)
Jul 02, 2003
7.478
7.732
7.474
7.732
319,662
+0.30(+4.04%)
Jul 01, 2003
7.467
7.476
7.262
7.432
340,153
-0.04(-0.51%)
Jun 30, 2003
7.549
7.628
7.448
7.470
463,919
-0.08(-1.04%)
Jun 27, 2003
7.650
7.774
7.503
7.549
477,580
-0.10(-1.32%)
Jun 26, 2003
7.512
7.686
7.503
7.650
295,619
+0.14(+1.90%)
Jun 25, 2003
7.479
7.578
7.456
7.507
218,299
+0.05(+0.66%)
Jun 24, 2003
7.421
7.509
7.355
7.457
416,926
+0.03(+0.37%)
Jun 23, 2003
7.567
7.573
7.393
7.430
360,371
-0.16(-2.05%)
Jun 20, 2003
7.439
7.644
7.439
7.586
298,078
+0.14(+1.92%)
Jun 19, 2003
7.549
7.723
7.437
7.443
277,860
-0.12(-1.60%)
Jun 18, 2003
7.494
7.608
7.393
7.564
290,701
+0.07(+0.93%)
Jun 17, 2003
7.684
7.732
7.335
7.494
887,950
-0.19(-2.48%)
Jun 16, 2003
7.439
7.721
7.439
7.684
361,464
+0.27(+3.68%)
Jun 13, 2003
7.701
7.701
7.293
7.412
983,302
-0.29(-3.73%)
Jun 12, 2003
7.604
7.756
7.604
7.699
591,511
+0.17(+2.24%)
Jun 11, 2003
7.439
7.642
7.423
7.531
684,131
+0.09(+1.26%)
Jun 10, 2003
7.533
7.534
7.386
7.437
569,927
-0.05(-0.66%)
Jun 09, 2003
7.611
7.686
7.386
7.487
569,654
-0.12(-1.61%)
Jun 06, 2003
7.723
7.941
7.567
7.609
745,878
+0.01(+0.10%)
Jun 05, 2003
7.320
7.714
7.287
7.602
717,190
+0.27(+3.72%)
Jun 04, 2003
7.137
7.351
7.119
7.329
636,318
+0.21(+2.96%)
Jun 03, 2003
7.046
7.210
6.927
7.119
787,953
+0.28(+4.15%)
Jun 02, 2003
7.412
7.503
6.813
6.835
1,221,546
-0.27(-3.74%)
May 30, 2003
6.735
7.156
6.735
7.101
732,490
+0.37(+5.55%)
May 29, 2003
6.694
6.790
6.683
6.727
381,955
+0.03(+0.49%)
May 28, 2003
6.341
6.817
6.341
6.694
855,984
+0.38(+6.03%)
May 27, 2003
6.354
6.460
6.299
6.314
254,910
-0.04(-0.60%)
May 23, 2003
6.217
6.359
6.195
6.352
227,042
+0.14(+2.21%)
May 22, 2003
6.140
6.305
6.122
6.215
349,715
+0.10(+1.68%)
May 21, 2003
6.136
6.175
6.078
6.112
304,088
-0.04(-0.68%)
May 20, 2003
6.085
6.268
6.085
6.154
684,131
+0.13(+2.22%)
May 19, 2003
6.295
6.323
6.003
6.021
1,005,979
-0.38(-5.87%)
May 16, 2003
6.550
6.568
6.396
6.396
452,171
-0.19(-2.89%)
May 15, 2003
6.515
6.588
6.407
6.586
425,396
+0.06(+0.98%)
May 14, 2003
6.665
6.680
6.499
6.522
456,543
-0.14(-2.14%)
May 13, 2003
6.665
6.738
6.605
6.665
455,996
+0.05(+0.69%)
May 12, 2003
6.515
6.652
6.451
6.619
333,596
+0.10(+1.60%)
May 09, 2003
6.323
6.607
6.321
6.515
642,876
+0.22(+3.52%)
May 08, 2003
6.295
6.381
6.277
6.294
208,736
-0.04(-0.64%)
May 07, 2003
6.352
6.403
6.305
6.334
484,957
-0.06(-0.94%)
May 06, 2003
6.244
6.403
6.235
6.394
409,276
+0.15(+2.34%)
May 05, 2003
6.259
6.402
6.217
6.248
612,002
+0.02(+0.26%)
May 02, 2003
5.801
6.294
5.792
6.231
1,082,479
+0.47(+8.10%)
May 01, 2003
5.820
5.829
5.673
5.765
585,500
-0.09(-1.50%)
Apr 30, 2003
5.746
5.909
5.691
5.853
373,212
+0.08(+1.33%)
Apr 29, 2003
5.710
5.809
5.607
5.776
537,961
+0.06(+0.99%)
Apr 28, 2003
5.578
5.728
5.573
5.719
342,612
+0.14(+2.56%)
Apr 25, 2003
5.629
5.653
5.545
5.576
399,987
-0.05(-0.91%)
Apr 24, 2003
5.691
5.710
5.609
5.627
501,077
-0.13(-2.32%)
Apr 23, 2003
5.664
5.801
5.538
5.761
712,546
+0.13(+2.37%)
Apr 22, 2003
5.399
5.648
5.382
5.627
522,934
+0.23(+4.24%)
Apr 21, 2003
5.355
5.437
5.353
5.399
264,745
+0.04(+0.82%)
Apr 17, 2003
5.324
5.463
5.324
5.355
401,626
+0.03(+0.58%)
Apr 16, 2003
5.379
5.379
5.274
5.324
772,380
-0.05(-1.02%)
Apr 15, 2003
5.078
5.408
4.998
5.379
820,739
+0.31(+6.10%)
Apr 14, 2003
4.851
5.075
4.851
5.069
330,044
+0.22(+4.53%)
Apr 11, 2003
4.947
4.978
4.820
4.850
265,565
-0.05(-1.05%)
Apr 10, 2003
4.886
4.989
4.886
4.901
432,500
+0.01(+0.30%)
Apr 09, 2003
5.003
5.003
4.873
4.886
891,775
-0.12(-2.31%)
Apr 08, 2003
4.923
5.051
4.912
5.002
508,454
+0.08(+1.60%)
Apr 07, 2003
5.124
5.146
4.899
4.923
460,094
-0.05(-0.96%)
Apr 04, 2003
4.850
4.987
4.831
4.970
648,340
+0.16(+3.35%)
Apr 03, 2003
4.820
4.908
4.758
4.809
602,713
-0.01(-0.19%)
Apr 02, 2003
4.584
4.868
4.584
4.819
357,912
+0.33(+7.43%)
Apr 01, 2003
4.539
4.550
4.350
4.485
471,296
-0.10(-2.08%)
Mar 31, 2003
4.544
4.595
4.447
4.581
332,776
-0.01(-0.20%)
Mar 28, 2003
4.584
4.621
4.539
4.590
373,485
+0.01(+0.12%)
Mar 27, 2003
4.579
4.645
4.511
4.584
205,184
+0.01(+0.12%)
Mar 26, 2003
4.645
4.645
4.542
4.579
389,058
-0.07(-1.42%)
Mar 25, 2003
4.465
4.661
4.465
4.645
459,002
+0.20(+4.62%)
Mar 24, 2003
4.712
4.712
4.264
4.440
701,344
-0.31(-6.62%)
Mar 21, 2003
4.586
4.754
4.502
4.754
524,573
+0.21(+4.72%)
Mar 20, 2003
4.365
4.557
4.273
4.540
805,712
+0.18(+4.03%)
Mar 19, 2003
4.378
4.390
4.301
4.365
637,685
+0.03(+0.76%)
Mar 18, 2003
4.575
4.593
4.255
4.332
1,538,749
-0.25(-5.51%)
Mar 17, 2003
4.356
4.667
4.345
4.584
555,720
+0.23(+5.25%)
Mar 14, 2003
4.392
4.392
4.290
4.356
551,895
+0.06(+1.49%)
Mar 13, 2003
4.026
4.291
4.026
4.291
423,757
+0.30(+7.57%)
Mar 12, 2003
4.044
4.114
3.925
3.990
501,896
-0.06(-1.49%)
Mar 11, 2003
4.044
4.118
3.973
4.050
550,529
+0.03(+0.68%)
Mar 10, 2003
4.154
4.154
4.017
4.022
356,546
-0.16(-3.81%)
Mar 07, 2003
4.209
4.226
4.026
4.182
445,614
-0.07(-1.72%)
Mar 06, 2003
4.315
4.315
4.105
4.255
554,900
-0.07(-1.65%)
Mar 05, 2003
4.476
4.484
4.273
4.326
686,863
-0.15(-3.35%)
Mar 04, 2003
4.603
4.603
4.392
4.476
677,301
-0.13(-2.74%)
Mar 03, 2003
4.754
4.776
4.573
4.603
344,251
-0.10(-2.10%)
Feb 28, 2003
4.703
4.895
4.588
4.701
553,261
+0.04(+0.94%)
Feb 27, 2003
4.484
4.727
4.462
4.657
460,914
+0.18(+3.96%)
Feb 26, 2003
4.758
4.758
4.480
4.480
370,480
-0.31(-6.56%)
Feb 25, 2003
4.579
4.795
4.460
4.795
359,824
+0.20(+4.30%)
Feb 24, 2003
4.749
4.758
4.577
4.597
371,846
-0.15(-3.20%)
Feb 21, 2003
4.762
4.776
4.610
4.749
390,971
+0.01(+0.19%)
Feb 20, 2003
4.895
4.923
4.718
4.740
282,504
-0.16(-3.18%)
Feb 19, 2003
4.914
4.923
4.837
4.895
325,399
-0.04(-0.74%)
Feb 18, 2003
4.886
4.978
4.813
4.932
383,321
+0.07(+1.43%)
Feb 14, 2003
4.767
4.862
4.745
4.862
477,580
+0.07(+1.49%)
Feb 13, 2003
4.786
4.828
4.722
4.791
504,902
-0.01(-0.27%)
Feb 12, 2003
4.890
4.906
4.784
4.804
422,664
-0.13(-2.67%)
Feb 11, 2003
5.029
5.029
4.835
4.936
699,431
+0.05(+1.05%)
Feb 10, 2003
4.798
4.895
4.685
4.884
621,565
+0.09(+1.79%)
Feb 07, 2003
4.932
4.937
4.776
4.798
323,487
-0.11(-2.24%)
Feb 06, 2003
5.071
5.071
4.895
4.908
488,782
-0.18(-3.56%)
Feb 05, 2003
5.106
5.135
5.033
5.089
696,153
+0.01(+0.14%)
Feb 04, 2003
5.024
5.161
4.941
5.082
1,091,222
+0.06(+1.17%)
Feb 03, 2003
5.197
5.212
5.022
5.024
762,271
-0.01(-0.18%)
Jan 31, 2003
4.886
5.033
4.883
5.033
466,105
+0.13(+2.61%)
Jan 30, 2003
5.016
5.016
4.886
4.905
885,491
-0.11(-2.19%)
Jan 29, 2003
4.932
5.069
4.908
5.014
395,889
+0.02(+0.33%)
Jan 28, 2003
4.950
5.113
4.894
4.998
831,121
+0.11(+2.28%)
Jan 27, 2003
4.991
4.996
4.813
4.886
677,028
-0.15(-2.98%)
Jan 24, 2003
5.133
5.179
4.941
5.036
493,973
-0.09(-1.71%)
Jan 23, 2003
5.161
5.197
4.978
5.124
1,071,551
-0.01(-0.18%)
Jan 22, 2003
5.236
5.399
5.106
5.133
925,927
-0.14(-2.60%)
Jan 21, 2003
5.810
5.810
5.245
5.271
1,599,130
-0.54(-9.29%)
Jan 17, 2003
5.893
5.926
5.655
5.810
365,289
-0.11(-1.79%)
Jan 16, 2003
6.158
6.478
5.856
5.917
560,911
-0.29(-4.63%)
Jan 15, 2003
5.767
6.259
5.712
6.204
892,048
+0.48(+8.45%)
Jan 14, 2003
6.057
6.057
5.600
5.721
883,852
-0.36(-5.84%)
Jan 13, 2003
6.222
6.266
6.048
6.076
253,270
-0.14(-2.21%)
Jan 10, 2003
6.187
6.240
6.057
6.213
471,296
-0.07(-1.16%)
Jan 09, 2003
6.369
6.451
6.222
6.286
289,335
-0.06(-1.01%)
Jan 08, 2003
6.568
6.568
6.195
6.350
372,119
-0.22(-3.34%)
Jan 07, 2003
6.625
6.660
6.451
6.570
399,987
-0.03(-0.44%)
Jan 06, 2003
6.583
6.680
6.497
6.599
362,830
+0.02(+0.25%)
Jan 03, 2003
6.680
6.680
6.478
6.583
266,931
-0.10(-1.43%)
Jan 02, 2003
6.383
6.707
6.314
6.678
328,951
+0.38(+5.98%)
Dec 31, 2002
6.387
6.477
6.264
6.301
277,860
-0.06(-0.89%)
Dec 30, 2002
6.186
6.400
6.178
6.358
219,392
+0.20(+3.33%)
Dec 27, 2002
6.478
6.552
6.153
6.153
310,099
-0.30(-4.62%)
Dec 26, 2002
6.423
6.863
6.423
6.451
316,929
+0.05(+0.86%)
Dec 24, 2002
6.314
6.478
6.314
6.396
127,045
-0.05(-0.82%)
Dec 23, 2002
6.436
6.469
6.381
6.449
279,226
-0.03(-0.48%)
Dec 20, 2002
6.222
6.508
6.149
6.480
380,042
+0.45(+7.50%)
Dec 19, 2002
6.067
6.231
5.968
6.028
534,955
-0.08(-1.38%)
Dec 18, 2002
6.206
6.442
5.966
6.112
888,770
-0.46(-7.02%)
Dec 17, 2002
6.899
6.918
6.497
6.574
445,887
-0.33(-4.72%)
Dec 16, 2002
6.817
6.918
6.793
6.899
340,426
+0.13(+1.89%)
Dec 13, 2002
7.033
7.033
6.735
6.771
239,063
-0.28(-3.97%)
Dec 12, 2002
7.101
7.137
6.954
7.051
135,788
-0.02(-0.31%)
Dec 11, 2002
7.082
7.126
6.965
7.073
224,856
-0.03(-0.41%)
Dec 10, 2002
6.813
7.156
6.744
7.102
278,679
+0.29(+4.30%)
Dec 09, 2002
6.890
7.007
6.808
6.810
202,999
-0.13(-1.82%)
Dec 06, 2002
6.954
7.181
6.859
6.936
294,799
-0.21(-2.90%)
Dec 05, 2002
7.156
7.165
6.890
7.143
163,109
+0.03(+0.46%)
Dec 04, 2002
6.819
7.205
6.817
7.110
260,647
+0.25(+3.71%)
Dec 03, 2002
7.223
7.223
6.817
6.855
309,279
-0.29(-4.12%)
Dec 02, 2002
7.165
7.366
7.048
7.150
524,573
+0.16(+2.28%)
Nov 29, 2002
7.156
7.216
6.973
6.991
153,547
-0.13(-1.77%)
Nov 27, 2002
7.317
7.366
7.090
7.117
478,946
-0.15(-2.11%)
Nov 26, 2002
7.060
7.412
7.060
7.271
704,349
+0.26(+3.65%)
Nov 25, 2002
7.640
7.829
6.954
7.015
970,188
-0.37(-5.03%)
Nov 22, 2002
7.229
7.412
7.156
7.386
746,971
+0.37(+5.21%)
Nov 21, 2002
6.579
7.108
6.579
7.020
468,837
+0.48(+7.30%)
Nov 20, 2002
6.405
6.680
6.405
6.542
236,058
+0.05(+0.76%)
Nov 19, 2002
6.478
6.661
6.433
6.493
119,121
+0.01(+0.20%)
Nov 18, 2002
6.520
6.586
6.453
6.480
153,547
+0.01(+0.08%)
Nov 15, 2002
6.588
6.676
6.475
6.475
268,297
-0.11(-1.70%)
Nov 14, 2002
6.488
6.760
6.475
6.586
451,898
+0.19(+2.92%)
Nov 13, 2002
6.341
6.497
6.312
6.400
198,354
+0.06(+1.01%)
Nov 12, 2002
6.120
6.477
6.120
6.336
463,100
+0.24(+4.00%)
Nov 11, 2002
6.167
6.206
5.977
6.092
199,720
-0.03(-0.48%)
Nov 08, 2002
6.094
6.332
6.012
6.122
143,711
+0.03(+0.54%)
Nov 07, 2002
6.499
6.499
6.078
6.089
286,603
-0.41(-6.28%)
Nov 06, 2002
6.423
6.607
6.339
6.497
340,699
+0.10(+1.52%)
Nov 05, 2002
6.323
6.486
6.319
6.400
153,547
+0.08(+1.19%)
Nov 04, 2002
6.542
6.597
6.268
6.325
463,919
-0.08(-1.26%)
Nov 01, 2002
6.122
6.405
6.021
6.405
351,628
+0.28(+4.63%)
Oct 31, 2002
6.019
6.160
5.950
6.122
255,183
+0.15(+2.51%)
Oct 30, 2002
6.054
6.167
5.845
5.971
176,224
-0.06(-1.06%)
Oct 29, 2002
5.929
6.036
5.704
6.036
197,534
+0.09(+1.51%)
Oct 28, 2002
6.250
6.345
5.904
5.946
171,032
-0.30(-4.78%)
Oct 25, 2002
6.039
6.244
5.993
6.244
214,747
+0.21(+3.49%)
Oct 24, 2002
6.348
6.374
6.034
6.034
306,547
-0.31(-4.96%)
Oct 23, 2002
6.394
6.442
6.261
6.348
203,272
-0.05(-0.72%)
Oct 22, 2002
6.453
6.489
6.343
6.394
321,301
-0.06(-0.88%)
Oct 21, 2002
6.403
6.495
6.215
6.451
244,527
+0.05(+0.83%)
Oct 18, 2002
6.385
6.405
6.213
6.398
289,881
+0.01(+0.20%)
Oct 17, 2002
6.186
6.387
6.186
6.385
285,237
+0.38(+6.37%)
Oct 16, 2002
6.209
6.209
5.838
6.003
263,379
-0.22(-3.50%)
Oct 15, 2002
5.885
6.244
5.885
6.220
4,453,412
+0.33(+5.69%)
Oct 14, 2002
6.034
6.036
5.675
5.885
363,923
-0.15(-2.46%)
Oct 11, 2002
5.801
6.116
5.801
6.034
308,460
+0.36(+6.29%)
Oct 10, 2002
5.536
5.746
5.444
5.677
393,430
+0.22(+3.99%)
Oct 09, 2002
5.472
5.560
5.325
5.459
376,217
-0.04(-0.77%)
Oct 08, 2002
5.289
5.527
5.221
5.501
502,716
+0.24(+4.63%)
Oct 07, 2002
5.598
5.728
5.221
5.258
739,594
-0.39(-6.84%)
Oct 04, 2002
5.856
5.856
5.573
5.644
334,962
-0.21(-3.56%)
Oct 03, 2002
6.054
6.057
5.787
5.853
522,661
-0.20(-3.33%)
Oct 02, 2002
6.295
6.295
6.041
6.054
433,319
-0.21(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.