Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.277 1.296 1.208 1.237 165,337 -0.03(-2.63%)
Sep 29, 2011 1.368 1.377 1.254 1.270 121,253 -0.06(-4.66%)
Sep 28, 2011 1.329 1.362 1.306 1.332 63,941 -0.01(-0.49%)
Sep 27, 2011 1.349 1.378 1.326 1.339 106,746 +0.02(+1.74%)
Sep 26, 2011 1.375 1.440 1.296 1.316 143,266 -0.04(-3.13%)
Sep 23, 2011 1.388 1.427 1.355 1.358 128,936 -0.05(-3.26%)
Sep 22, 2011 1.574 1.597 1.380 1.404 372,123 -0.21(-12.96%)
Sep 21, 2011 1.685 1.695 1.600 1.613 126,725 -0.06(-3.70%)
Sep 20, 2011 1.626 1.708 1.626 1.675 107,315 +0.07(+4.27%)
Sep 19, 2011 1.587 1.623 1.580 1.607 137,465 -0.01(-0.61%)
Sep 16, 2011 1.685 1.685 1.580 1.616 170,133 -0.05(-3.13%)
Sep 15, 2011 1.675 1.708 1.633 1.669 127,047 +0.01(+0.39%)
Sep 14, 2011 1.633 1.688 1.629 1.662 124,349 +0.03(+2.00%)
Sep 13, 2011 1.659 1.691 1.620 1.629 150,496 -0.05(-2.73%)
Sep 12, 2011 1.656 1.711 1.626 1.675 234,828 -0.03(-1.54%)
Sep 09, 2011 1.721 1.783 1.646 1.701 141,894 -0.05(-2.80%)
Sep 08, 2011 1.708 1.796 1.708 1.750 184,968 +0.05(+2.68%)
Sep 07, 2011 1.711 1.721 1.649 1.704 249,911 +0.03(+1.93%)
Sep 06, 2011 1.669 1.727 1.656 1.672 143,933 -0.04(-2.46%)
Sep 02, 2011 1.721 1.744 1.636 1.714 164,709 -0.05(-2.78%)
Sep 01, 2011 1.656 1.767 1.613 1.763 287,993 +0.08(+4.87%)
Aug 31, 2011 1.753 1.780 1.672 1.681 123,764 -0.05(-3.03%)
Aug 30, 2011 1.704 1.747 1.698 1.734 249,773 +0.05(+2.91%)
Aug 29, 2011 1.659 1.734 1.633 1.685 643,539 +0.06(+3.61%)
Aug 26, 2011 1.613 1.662 1.584 1.626 109,876 -0.01(-0.40%)
Aug 25, 2011 1.662 1.662 1.607 1.633 60,226 -0.01(-0.79%)
Aug 24, 2011 1.639 1.665 1.625 1.646 56,374 +0.02(+1.00%)
Aug 23, 2011 1.682 1.682 1.625 1.629 92,294 -0.01(-0.60%)
Aug 22, 2011 1.675 1.678 1.586 1.639 274,368 +0.01(+0.60%)
Aug 19, 2011 1.544 1.629 1.544 1.629 108,681 +0.06(+3.96%)
Aug 18, 2011 1.584 1.623 1.544 1.567 127,206 -0.07(-4.00%)
Aug 17, 2011 1.642 1.669 1.590 1.633 219,482 +0.00(+0.00%)
Aug 16, 2011 1.646 1.672 1.616 1.633 85,464 -0.04(-2.34%)
Aug 15, 2011 1.616 1.691 1.541 1.672 1,106,719 +0.06(+3.64%)
Aug 12, 2011 1.554 1.631 1.505 1.613 779,431 +0.08(+5.33%)
Aug 11, 2011 1.469 1.600 1.414 1.531 213,957 +0.14(+9.84%)
Aug 10, 2011 1.535 1.535 1.303 1.394 166,721 -0.16(-10.29%)
Aug 09, 2011 1.580 1.708 1.391 1.554 420,507 +0.25(+19.00%)
Aug 08, 2011 1.283 1.375 1.224 1.306 399,115 -0.02(-1.23%)
Aug 05, 2011 1.352 1.407 1.283 1.322 105,870 -0.02(-1.22%)
Aug 04, 2011 1.548 1.727 1.306 1.339 848,386 -0.22(-14.23%)
Aug 03, 2011 1.564 1.590 1.518 1.561 121,133 +0.00(+0.21%)
Aug 02, 2011 1.580 1.646 1.541 1.558 111,689 -0.02(-1.24%)
Aug 01, 2011 1.603 1.639 1.469 1.577 247,737 +0.01(+0.63%)
Jul 29, 2011 1.528 1.580 1.528 1.567 56,995 +0.02(+1.27%)
Jul 28, 2011 1.528 1.580 1.515 1.548 91,298 +0.03(+1.74%)
Jul 27, 2011 1.544 1.567 1.518 1.521 35,779 -0.04(-2.53%)
Jul 26, 2011 1.580 1.580 1.548 1.561 26,968 -0.01(-0.83%)
Jul 25, 2011 1.574 1.587 1.548 1.574 83,036 -0.02(-1.43%)
Jul 22, 2011 1.607 1.626 1.587 1.597 16,231 -0.02(-1.01%)
Jul 21, 2011 1.633 1.675 1.577 1.613 95,200 -0.02(-1.20%)
Jul 20, 2011 1.603 1.662 1.600 1.633 177,165 +0.04(+2.67%)
Jul 19, 2011 1.551 1.642 1.551 1.590 107,398 +0.05(+2.96%)
Jul 18, 2011 1.597 1.597 1.518 1.544 57,865 -0.06(-3.86%)
Jul 15, 2011 1.607 1.656 1.603 1.607 134,253 +0.01(+0.82%)
Jul 14, 2011 1.616 1.633 1.587 1.593 96,563 -0.01(-0.81%)
Jul 13, 2011 1.541 1.659 1.535 1.607 344,952 +0.07(+4.24%)
Jul 12, 2011 1.584 1.616 1.535 1.541 103,043 -0.03(-2.07%)
Jul 11, 2011 1.649 1.678 1.567 1.574 216,263 -0.09(-5.30%)
Jul 08, 2011 1.626 1.682 1.626 1.662 121,002 +0.03(+1.80%)
Jul 07, 2011 1.646 1.704 1.620 1.633 230,375 +0.01(+0.40%)
Jul 06, 2011 1.633 1.669 1.620 1.626 166,351 -0.00(-0.20%)
Jul 05, 2011 1.538 1.669 1.538 1.629 135,260 +0.09(+5.72%)
Jul 01, 2011 1.499 1.558 1.486 1.541 216,625 +0.04(+2.83%)
Jun 30, 2011 1.502 1.564 1.486 1.499 163,674 +0.00(+0.00%)
Jun 29, 2011 1.479 1.522 1.460 1.499 179,844 +0.03(+2.00%)
Jun 28, 2011 1.489 1.538 1.456 1.469 178,420 -0.01(-0.44%)
Jun 27, 2011 1.482 1.509 1.456 1.476 95,809 +0.01(+0.44%)
Jun 24, 2011 1.528 1.528 1.420 1.469 83,676 +0.00(+0.00%)
Jun 23, 2011 1.482 1.505 1.440 1.469 105,018 +0.01(+0.45%)
Jun 22, 2011 1.437 1.492 1.411 1.463 94,554 +0.04(+2.52%)
Jun 21, 2011 1.404 1.437 1.388 1.427 84,561 +0.04(+2.82%)
Jun 20, 2011 1.391 1.430 1.355 1.388 194,465 -0.05(-3.41%)
Jun 17, 2011 1.531 1.541 1.420 1.437 166,798 -0.08(-4.97%)
Jun 16, 2011 1.515 1.590 1.496 1.512 118,227 +0.01(+0.43%)
Jun 15, 2011 1.489 1.531 1.440 1.505 259,285 +0.01(+0.44%)
Jun 14, 2011 1.469 1.610 1.450 1.499 235,753 +0.05(+3.38%)
Jun 13, 2011 1.564 1.564 1.437 1.450 298,690 -0.08(-5.53%)
Jun 10, 2011 1.633 1.642 1.535 1.535 194,431 -0.07(-4.07%)
Jun 09, 2011 1.597 1.626 1.567 1.600 188,606 +0.00(+0.19%)
Jun 08, 2011 1.672 1.691 1.590 1.597 96,535 -0.08(-4.86%)
Jun 07, 2011 1.649 1.678 1.616 1.678 129,157 +0.04(+2.39%)
Jun 06, 2011 1.620 1.708 1.600 1.639 263,799 -0.01(-0.40%)
Jun 03, 2011 1.659 1.675 1.626 1.646 326,485 -0.02(-1.18%)
May 24, 2011 1.682 1.698 1.639 1.665 170,546 +0.00(+0.00%)
May 23, 2011 1.662 1.701 1.620 1.665 241,177 -0.01(-0.78%)
May 20, 2011 1.727 1.734 1.665 1.678 91,939 -0.04(-2.47%)
May 19, 2011 1.734 1.770 1.704 1.721 56,441 +0.00(+0.19%)
May 18, 2011 1.734 1.763 1.688 1.718 159,469 -0.01(-0.75%)
May 17, 2011 1.734 1.763 1.675 1.731 255,442 -0.00(-0.19%)
May 16, 2011 1.845 1.900 1.721 1.734 398,815 -0.13(-6.84%)
May 13, 2011 1.734 1.878 1.731 1.861 295,646 +0.13(+7.34%)
May 12, 2011 1.753 1.753 1.682 1.734 378,058 -0.02(-1.30%)
May 11, 2011 1.698 1.796 1.698 1.757 433,633 +0.06(+3.26%)
May 10, 2011 1.789 1.809 1.672 1.701 411,773 -0.08(-4.58%)
May 09, 2011 1.718 1.819 1.691 1.783 481,591 +0.05(+3.02%)
May 06, 2011 1.737 1.780 1.714 1.731 204,513 +0.01(+0.38%)
May 05, 2011 1.740 1.816 1.708 1.724 461,771 -0.03(-1.86%)
May 04, 2011 1.816 1.829 1.750 1.757 183,201 -0.07(-3.58%)
May 03, 2011 1.874 1.887 1.757 1.822 536,716 -0.05(-2.62%)
May 02, 2011 1.865 1.982 1.845 1.871 615,214 -0.10(-5.29%)
Apr 29, 2011 1.962 2.021 1.946 1.976 432,910 +0.01(+0.33%)
Apr 28, 2011 1.897 1.992 1.881 1.969 675,536 +0.06(+3.08%)
Apr 27, 2011 1.920 1.920 1.783 1.910 530,925 -0.02(-0.85%)
Apr 26, 2011 1.920 1.956 1.910 1.927 482,078 +0.02(+1.20%)
Apr 25, 2011 1.927 1.969 1.865 1.904 714,194 -0.05(-2.67%)
Apr 21, 2011 2.008 2.041 1.940 1.956 728,404 -0.04(-1.80%)
Apr 20, 2011 2.057 2.080 1.985 1.992 717,424 -0.03(-1.61%)
Apr 19, 2011 2.162 2.194 1.982 2.025 1,515,613 -0.14(-6.63%)
Apr 18, 2011 1.959 2.184 1.933 2.168 1,953,899 +0.21(+10.67%)
Apr 15, 2011 1.956 1.976 1.894 1.959 914,049 +0.00(+0.17%)
Apr 14, 2011 1.740 1.982 1.740 1.956 1,018,204 +0.16(+8.71%)
Apr 13, 2011 1.884 1.930 1.763 1.799 1,071,234 -0.04(-2.13%)
Apr 12, 2011 1.724 1.838 1.665 1.838 691,963 +0.11(+6.47%)
Apr 11, 2011 1.665 1.809 1.665 1.727 882,952 +0.06(+3.89%)
Apr 08, 2011 1.607 1.662 1.584 1.662 361,312 +0.07(+4.52%)
Apr 07, 2011 1.610 1.613 1.571 1.590 215,296 -0.03(-1.62%)
Apr 06, 2011 1.633 1.642 1.584 1.616 380,832 -0.01(-0.40%)
Apr 05, 2011 1.659 1.662 1.580 1.623 659,792 -0.03(-1.97%)
Apr 04, 2011 1.659 1.662 1.613 1.656 732,229 +0.01(+0.60%)
Apr 01, 2011 1.649 1.652 1.607 1.646 319,335 +0.02(+1.00%)
Mar 31, 2011 1.656 1.656 1.600 1.629 268,470 -0.00(-0.20%)
Mar 30, 2011 1.633 1.662 1.574 1.633 937,780 -0.00(-0.20%)
Mar 29, 2011 1.616 1.698 1.590 1.636 715,284 +0.01(+0.80%)
Mar 28, 2011 1.538 1.704 1.538 1.623 1,839,456 +0.09(+5.97%)
Mar 25, 2011 1.473 1.577 1.463 1.531 1,645,582 +0.07(+4.69%)
Mar 24, 2011 1.365 1.466 1.322 1.463 1,653,520 +0.09(+6.67%)
Mar 23, 2011 1.140 1.388 1.112 1.371 2,203,709 +0.29(+26.89%)
Mar 22, 2011 1.009 1.084 1.006 1.081 133,714 +0.06(+5.41%)
Mar 21, 2011 1.058 1.078 1.012 1.025 215,908 +0.01(+0.97%)
Mar 18, 2011 0.9861 1.045 0.9731 1.016 492,552 +0.05(+5.07%)
Mar 17, 2011 0.9992 0.9992 0.9600 0.9665 118,215 -0.01(-1.00%)
Mar 16, 2011 0.9829 1.002 0.9633 0.9763 105,671 -0.00(-0.33%)
Mar 15, 2011 0.9861 0.9959 0.9437 0.9796 139,324 -0.03(-2.60%)
Mar 14, 2011 1.035 1.078 0.9992 1.006 206,895 -0.03(-2.84%)
Mar 11, 2011 1.055 1.055 1.029 1.035 143,992 -0.03(-3.06%)
Mar 10, 2011 1.068 1.087 1.045 1.068 172,963 -0.02(-1.51%)
Mar 09, 2011 1.094 1.120 1.071 1.084 142,029 -0.02(-1.77%)
Mar 08, 2011 1.094 1.143 1.071 1.104 369,118 +0.02(+2.12%)
Mar 07, 2011 1.136 1.153 1.081 1.081 318,554 -0.05(-4.06%)
Mar 04, 2011 1.136 1.156 1.110 1.127 175,529 +0.00(+0.41%)
Mar 03, 2011 1.133 1.198 1.113 1.122 185,816 +0.01(+0.47%)
Mar 02, 2011 1.123 1.159 1.113 1.117 89,118 -0.03(-2.29%)
Mar 01, 2011 1.120 1.166 1.094 1.143 120,230 +0.02(+2.04%)
Feb 28, 2011 1.127 1.169 1.107 1.120 372,741 -0.01(-0.87%)
Feb 25, 2011 1.100 1.149 1.087 1.130 533,170 +0.05(+4.22%)
Feb 24, 2011 1.091 1.156 1.045 1.084 414,067 -0.01(-1.19%)
Feb 23, 2011 1.100 1.123 1.035 1.097 254,676 +0.01(+0.60%)
Feb 22, 2011 1.182 1.215 1.081 1.091 230,795 -0.08(-7.22%)
Feb 18, 2011 1.127 1.176 1.110 1.176 261,695 +0.05(+4.05%)
Feb 17, 2011 1.094 1.140 1.078 1.130 320,468 +0.04(+3.66%)
Feb 16, 2011 1.081 1.143 1.078 1.090 151,437 +0.02(+1.77%)
Feb 15, 2011 1.061 1.113 1.048 1.071 345,301 +0.00(+0.31%)
Feb 14, 2011 1.074 1.078 1.038 1.068 171,762 -0.01(-0.61%)
Feb 11, 2011 1.097 1.113 1.071 1.074 184,061 -0.01(-0.60%)
Feb 10, 2011 1.130 1.169 1.081 1.081 408,401 -0.04(-3.50%)
Feb 09, 2011 1.110 1.143 1.100 1.120 67,950 +0.01(+0.88%)
Feb 08, 2011 1.104 1.155 1.097 1.110 302,549 +0.01(+1.19%)
Feb 07, 2011 1.176 1.176 1.094 1.097 493,691 -0.04(-3.72%)
Feb 04, 2011 1.149 1.172 1.133 1.140 88,046 -0.01(-0.57%)
Feb 03, 2011 1.107 1.172 1.107 1.146 352,853 +0.03(+2.93%)
Feb 02, 2011 1.120 1.153 1.094 1.113 157,846 -0.01(-1.16%)
Feb 01, 2011 1.130 1.162 1.094 1.127 317,163 +0.00(+0.35%)
Jan 31, 2011 1.113 1.156 1.104 1.123 221,258 +0.01(+0.82%)
Jan 28, 2011 1.087 1.136 1.071 1.113 311,265 +0.03(+2.71%)
Jan 27, 2011 1.169 1.172 1.071 1.084 324,868 -0.08(-6.48%)
Jan 26, 2011 1.192 1.228 1.156 1.159 321,273 -0.02(-1.93%)
Jan 25, 2011 1.231 1.234 1.159 1.182 267,508 -0.05(-3.72%)
Jan 24, 2011 1.228 1.273 1.195 1.228 302,564 -0.00(-0.26%)
Jan 21, 2011 1.288 1.296 1.198 1.231 350,572 -0.06(-4.31%)
Jan 20, 2011 1.362 1.362 1.273 1.287 332,745 -0.08(-5.52%)
Jan 19, 2011 1.388 1.420 1.339 1.362 262,727 -0.02(-1.18%)
Jan 18, 2011 1.411 1.411 1.319 1.378 344,716 -0.04(-2.99%)
Jan 14, 2011 1.502 1.502 1.404 1.420 179,893 -0.06(-3.76%)
Jan 13, 2011 1.430 1.509 1.430 1.476 233,141 +0.05(+3.20%)
Jan 12, 2011 1.401 1.469 1.342 1.430 188,088 +0.03(+2.34%)
Jan 11, 2011 1.388 1.420 1.358 1.398 303,915 +0.03(+1.91%)
Jan 10, 2011 1.371 1.384 1.349 1.371 241,321 +0.00(+0.00%)
Jan 07, 2011 1.383 1.404 1.336 1.371 216,331 -0.01(-0.71%)
Jan 06, 2011 1.381 1.407 1.345 1.381 181,899 +0.00(+0.00%)
Jan 05, 2011 1.411 1.447 1.309 1.381 507,969 +0.01(+0.71%)
Jan 04, 2011 1.352 1.372 1.306 1.371 328,657 +0.04(+2.94%)
Jan 03, 2011 1.313 1.355 1.293 1.332 499,051 +0.04(+3.03%)
Dec 31, 2010 1.290 1.313 1.280 1.293 115,893 +0.01(+0.51%)
Dec 30, 2010 1.290 1.306 1.257 1.287 277,804 +0.03(+2.60%)
Dec 29, 2010 1.257 1.313 1.251 1.254 310,012 +0.01(+1.05%)
Dec 28, 2010 1.251 1.293 1.234 1.241 303,063 +0.00(+0.00%)
Dec 27, 2010 1.257 1.257 1.208 1.241 271,431 +0.03(+2.70%)
Dec 23, 2010 1.215 1.241 1.189 1.208 447,870 +0.02(+1.65%)
Dec 22, 2010 1.221 1.224 1.162 1.189 224,860 -0.02(-1.62%)
Dec 21, 2010 1.211 1.224 1.176 1.208 355,836 +0.04(+3.35%)
Dec 20, 2010 1.143 1.208 1.143 1.169 331,535 +0.02(+1.99%)
Dec 17, 2010 1.107 1.149 1.104 1.146 185,715 +0.05(+4.78%)
Dec 16, 2010 1.048 1.110 1.048 1.094 179,097 +0.04(+4.04%)
Dec 15, 2010 1.042 1.061 1.029 1.051 141,891 +0.00(+0.31%)
Dec 14, 2010 1.149 1.176 0.9959 1.048 541,650 -0.11(-9.32%)
Dec 13, 2010 1.202 1.224 1.133 1.156 549,995 -0.05(-4.32%)
Dec 10, 2010 1.238 1.290 1.208 1.208 266,598 -0.03(-2.37%)
Dec 09, 2010 1.257 1.283 1.234 1.238 198,225 +0.00(+0.00%)
Dec 08, 2010 1.202 1.277 1.202 1.238 219,332 +0.04(+2.99%)
Dec 07, 2010 1.244 1.254 1.198 1.202 103,420 +0.00(+0.00%)
Dec 06, 2010 1.202 1.224 1.162 1.202 350,379 +0.01(+0.57%)
Dec 03, 2010 1.241 1.260 1.185 1.195 83,354 -0.07(-5.70%)
Dec 02, 2010 1.267 1.290 1.215 1.267 164,394 +0.01(+0.78%)
Dec 01, 2010 1.280 1.320 1.234 1.257 154,548 -0.01(-0.77%)
Nov 30, 2010 1.192 1.300 1.192 1.267 216,573 +0.06(+5.15%)
Nov 29, 2010 1.169 1.234 1.143 1.205 179,985 +0.04(+3.65%)
Nov 26, 2010 1.127 1.179 1.126 1.162 36,749 +0.04(+3.19%)
Nov 24, 2010 1.136 1.127 1.127 1.127 82,056 +0.02(+1.47%)
Nov 23, 2010 1.143 1.149 1.097 1.110 68,207 -0.04(-3.41%)
Nov 22, 2010 1.163 1.179 1.149 1.149 57,648 -0.01(-1.12%)
Nov 19, 2010 1.153 1.182 1.143 1.162 148,543 +0.00(+0.28%)
Nov 18, 2010 1.179 1.238 1.151 1.159 137,992 +0.02(+2.01%)
Nov 17, 2010 1.130 1.172 1.127 1.136 49,621 +0.03(+2.35%)
Nov 16, 2010 1.127 1.143 1.061 1.110 419,493 -0.02(-1.89%)
Nov 15, 2010 1.224 1.225 1.110 1.132 452,103 -0.16(-12.27%)
Nov 12, 2010 1.306 1.322 1.267 1.290 68,085 -0.02(-1.25%)
Nov 11, 2010 1.300 1.368 1.283 1.306 181,844 +0.00(+0.25%)
Nov 10, 2010 1.300 1.316 1.283 1.303 121,838 +0.00(+0.25%)
Nov 09, 2010 1.322 1.336 1.300 1.300 172,911 -0.01(-0.50%)
Nov 08, 2010 1.283 1.306 1.247 1.306 229,836 +0.02(+1.27%)
Nov 05, 2010 1.269 1.296 1.243 1.290 123,859 +0.05(+3.67%)
Nov 04, 2010 1.244 1.260 1.169 1.244 168,590 +0.03(+2.42%)
Nov 03, 2010 1.300 1.303 1.192 1.215 233,965 -0.09(-6.77%)
Nov 02, 2010 1.293 1.306 1.260 1.303 126,989 +0.03(+2.05%)
Nov 01, 2010 1.277 1.303 1.176 1.277 142,359 +0.01(+0.51%)
Oct 29, 2010 1.260 1.293 1.257 1.270 22,046 +0.01(+0.78%)
Oct 28, 2010 1.358 1.358 1.238 1.260 76,102 -0.03(-2.03%)
Oct 27, 2010 1.306 1.319 1.228 1.287 146,096 -0.02(-1.50%)
Oct 25, 2010 1.339 1.355 1.257 1.306 167,202 -0.01(-0.74%)
Oct 22, 2010 1.290 1.326 1.260 1.316 101,374 +0.04(+2.81%)
Oct 21, 2010 1.296 1.342 1.277 1.280 74,366 -0.02(-1.51%)
Oct 20, 2010 1.306 1.322 1.264 1.300 231,579 +0.04(+2.84%)
Oct 19, 2010 1.264 1.300 1.198 1.264 139,781 -0.03(-2.52%)
Oct 18, 2010 1.257 1.316 1.238 1.296 185,044 +0.04(+3.39%)
Oct 15, 2010 1.221 1.254 1.208 1.254 154,726 +0.04(+2.95%)
Oct 14, 2010 1.241 1.251 1.202 1.218 268,026 -0.00(-0.27%)
Oct 13, 2010 1.195 1.238 1.173 1.221 299,833 +0.03(+2.19%)
Oct 12, 2010 1.159 1.208 1.156 1.195 326,262 +0.05(+4.57%)
Oct 11, 2010 1.172 1.192 1.094 1.143 115,149 -0.01(-1.13%)
Oct 08, 2010 1.166 1.189 1.143 1.156 65,892 -0.04(-3.28%)
Oct 07, 2010 1.208 1.208 1.159 1.195 42,286 -0.00(-0.27%)
Oct 06, 2010 1.231 1.238 1.179 1.198 100,492 -0.01(-0.54%)
Oct 05, 2010 1.192 1.228 1.182 1.205 171,281 +0.03(+2.50%)
Oct 04, 2010 1.146 1.185 1.110 1.176 212,126 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.