Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

56.06 -1.13 (-1.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.720 10.07 9.540 10.06 452,983 +0.27(+2.76%)
Sep 27, 2012 9.340 9.850 9.340 9.790 308,685 +0.53(+5.72%)
Sep 26, 2012 9.030 9.300 8.980 9.260 784,062 +0.26(+2.89%)
Sep 25, 2012 9.080 9.200 9.000 9.000 335,803 +0.01(+0.11%)
Sep 24, 2012 8.690 9.120 8.580 8.990 189,320 +0.26(+2.98%)
Sep 21, 2012 8.890 9.100 8.720 8.730 289,891 -0.15(-1.69%)
Sep 20, 2012 8.850 9.040 8.620 8.880 143,145 -0.05(-0.56%)
Sep 19, 2012 8.910 9.080 8.700 8.930 162,508 +0.03(+0.34%)
Sep 18, 2012 8.690 8.910 8.520 8.900 205,087 +0.22(+2.53%)
Sep 17, 2012 9.180 9.180 8.330 8.680 481,477 -1.08(-11.07%)
Sep 14, 2012 9.860 9.945 9.580 9.760 201,504 -0.07(-0.71%)
Sep 13, 2012 9.420 10.00 9.410 9.830 180,761 +0.44(+4.69%)
Sep 12, 2012 9.530 9.640 9.290 9.390 162,484 -0.11(-1.16%)
Sep 11, 2012 9.060 9.530 9.060 9.500 242,526 +0.45(+4.97%)
Sep 10, 2012 9.200 9.260 9.020 9.050 313,875 -0.05(-0.55%)
Sep 07, 2012 9.130 9.310 9.080 9.100 378,006 -0.03(-0.33%)
Sep 06, 2012 9.290 9.610 9.060 9.130 378,305 -0.07(-0.76%)
Sep 05, 2012 8.800 9.250 8.712 9.200 458,514 +0.89(+10.71%)
Sep 04, 2012 8.340 8.380 8.108 8.310 233,774 -0.09(-1.07%)
Aug 31, 2012 8.230 8.410 8.140 8.400 149,600 +0.28(+3.45%)
Aug 30, 2012 8.190 8.230 8.090 8.120 110,157 -0.16(-1.93%)
Aug 29, 2012 7.920 8.370 7.920 8.280 177,390 +0.41(+5.21%)
Aug 27, 2012 7.760 7.940 7.635 7.870 164,912 +0.15(+1.94%)
Aug 24, 2012 7.520 7.750 7.520 7.720 181,188 +0.20(+2.66%)
Aug 23, 2012 7.530 7.580 7.310 7.520 92,717 -0.02(-0.27%)
Aug 22, 2012 7.590 7.659 7.420 7.540 85,789 -0.05(-0.66%)
Aug 21, 2012 7.740 7.870 7.550 7.590 98,294 -0.07(-0.91%)
Aug 20, 2012 7.720 7.790 7.520 7.660 91,691 -0.09(-1.16%)
Aug 17, 2012 7.500 7.750 7.400 7.750 99,960 +0.27(+3.61%)
Aug 16, 2012 7.400 7.500 7.140 7.480 156,307 +0.09(+1.22%)
Aug 15, 2012 7.000 7.400 7.000 7.390 175,231 +0.39(+5.57%)
Aug 14, 2012 6.980 7.000 6.900 7.000 225,782 +0.07(+1.01%)
Aug 13, 2012 6.570 6.960 6.570 6.930 114,897 +0.38(+5.80%)
Aug 11, 2012 6.410 6.720 6.400 6.550 248,381 +0.00(+0.00%)
Aug 10, 2012 6.410 6.720 6.400 6.550 248,381 +0.11(+1.71%)
Aug 09, 2012 6.310 6.510 6.230 6.440 293,221 +0.10(+1.58%)
Aug 08, 2012 6.000 6.350 6.000 6.340 615,379 +0.30(+4.97%)
Aug 07, 2012 6.100 6.100 6.010 6.040 212,316 +0.03(+0.50%)
Aug 06, 2012 6.030 6.170 5.990 6.010 190,510 +0.01(+0.17%)
Aug 03, 2012 6.450 6.450 5.980 6.000 393,285 +0.40(+7.14%)
Aug 02, 2012 5.700 5.710 5.500 5.600 119,500 -0.13(-2.27%)
Aug 01, 2012 5.860 5.900 5.710 5.730 164,595 -0.11(-1.88%)
Jul 31, 2012 5.990 6.040 5.820 5.840 101,170 -0.19(-3.15%)
Jul 30, 2012 6.170 6.255 6.010 6.030 94,928 -0.13(-2.11%)
Jul 27, 2012 5.910 6.170 5.860 6.160 110,377 +0.26(+4.41%)
Jul 26, 2012 6.050 6.050 5.830 5.900 85,543 +0.00(+0.00%)
Jul 25, 2012 6.070 6.070 5.870 5.900 58,115 -0.10(-1.67%)
Jul 24, 2012 5.990 6.060 5.970 6.000 111,871 -0.01(-0.17%)
Jul 23, 2012 6.090 6.094 5.950 6.010 143,907 -0.21(-3.38%)
Jul 20, 2012 6.000 6.240 5.990 6.220 120,198 +0.16(+2.64%)
Jul 19, 2012 6.170 6.240 5.960 6.060 169,477 -0.13(-2.10%)
Jul 18, 2012 6.330 6.450 5.900 6.190 202,608 -0.15(-2.37%)
Jul 17, 2012 6.440 6.450 6.280 6.340 105,253 -0.03(-0.47%)
Jul 16, 2012 6.250 6.420 6.250 6.370 85,973 +0.08(+1.27%)
Jul 14, 2012 6.270 6.370 6.250 6.290 70,385 +0.00(+0.00%)
Jul 13, 2012 6.270 6.370 6.250 6.290 70,385 +0.04(+0.64%)
Jul 12, 2012 6.130 6.270 6.060 6.250 96,891 +0.05(+0.81%)
Jul 11, 2012 6.310 6.310 6.110 6.200 107,890 -0.11(-1.74%)
Jul 10, 2012 6.330 6.480 6.180 6.310 215,501 +0.03(+0.48%)
Jul 09, 2012 6.260 6.335 6.000 6.280 158,455 +0.01(+0.16%)
Jul 06, 2012 6.170 6.390 6.170 6.270 102,417 +0.01(+0.16%)
Jul 05, 2012 6.330 6.399 6.240 6.260 58,316 -0.08(-1.26%)
Jul 03, 2012 6.100 6.380 6.100 6.340 70,390 +0.26(+4.28%)
Jul 02, 2012 5.980 6.100 5.950 6.080 129,264 +0.14(+2.36%)
Jun 30, 2012 6.040 6.040 5.910 5.940 79,475 +0.01(+0.17%)
Jun 29, 2012 6.040 6.040 5.910 5.930 126,823 +0.06(+1.02%)
Jun 28, 2012 5.760 5.940 5.730 5.870 179,718 +0.04(+0.69%)
Jun 27, 2012 5.600 5.840 5.600 5.830 67,828 +0.28(+5.05%)
Jun 26, 2012 5.800 5.800 5.450 5.550 120,187 -0.25(-4.31%)
Jun 25, 2012 5.590 5.820 5.510 5.800 112,730 +0.07(+1.22%)
Jun 22, 2012 5.650 5.733 5.550 5.730 403,628 +0.13(+2.32%)
Jun 21, 2012 5.930 5.960 5.500 5.600 141,135 -0.34(-5.72%)
Jun 20, 2012 6.100 6.200 5.900 5.940 121,329 -0.23(-3.73%)
Jun 19, 2012 6.050 6.250 6.050 6.170 185,846 +0.11(+1.82%)
Jun 18, 2012 6.060 6.100 5.970 6.060 105,871 -0.08(-1.30%)
Jun 15, 2012 6.020 6.140 5.920 6.140 249,394 +0.14(+2.33%)
Jun 14, 2012 5.920 6.100 5.880 6.000 138,547 +0.12(+2.04%)
Jun 13, 2012 5.910 6.050 5.800 5.880 127,806 -0.01(-0.17%)
Jun 12, 2012 5.670 5.920 5.670 5.890 168,812 +0.27(+4.80%)
Jun 11, 2012 6.140 6.150 5.620 5.620 133,958 -0.43(-7.11%)
Jun 08, 2012 5.890 6.140 5.890 6.050 100,539 +0.13(+2.20%)
Jun 07, 2012 6.120 6.180 5.870 5.920 338,504 -0.08(-1.33%)
Jun 06, 2012 5.820 6.040 5.770 6.000 101,149 +0.29(+5.08%)
Jun 05, 2012 5.610 5.770 5.600 5.710 99,908 +0.05(+0.88%)
Jun 04, 2012 5.690 5.810 5.620 5.660 155,316 +0.02(+0.35%)
Jun 02, 2012 5.780 5.960 5.600 5.640 204,954 +0.00(+0.00%)
Jun 01, 2012 5.780 5.960 5.600 5.640 204,954 -0.36(-6.00%)
May 31, 2012 6.050 6.070 5.920 6.000 328,344 -0.05(-0.83%)
May 30, 2012 6.100 6.170 6.030 6.050 151,807 -0.16(-2.58%)
May 29, 2012 5.990 6.420 5.900 6.210 151,553 +0.28(+4.72%)
May 25, 2012 5.990 6.010 5.840 5.930 68,136 -0.07(-1.17%)
May 24, 2012 5.820 6.000 5.730 6.000 127,928 +0.19(+3.27%)
May 23, 2012 5.600 5.840 5.510 5.810 141,437 +0.12(+2.11%)
May 22, 2012 5.940 5.940 5.610 5.690 167,278 -0.20(-3.40%)
May 21, 2012 5.910 5.920 5.700 5.890 243,259 -0.03(-0.51%)
May 18, 2012 6.220 6.220 5.900 5.920 142,501 -0.30(-4.82%)
May 17, 2012 6.360 6.420 6.200 6.220 162,195 -0.12(-1.89%)
May 16, 2012 6.550 6.700 6.330 6.340 174,141 -0.18(-2.76%)
May 15, 2012 6.500 6.570 6.470 6.520 162,246 -0.02(-0.31%)
May 14, 2012 6.710 6.728 6.430 6.540 200,645 -0.21(-3.11%)
May 11, 2012 6.930 7.030 6.700 6.750 191,923 -0.24(-3.43%)
May 10, 2012 7.140 7.140 6.940 6.990 366,270 -0.11(-1.55%)
May 09, 2012 7.100 7.200 6.980 7.100 349,563 -0.07(-0.98%)
May 08, 2012 7.200 7.460 7.061 7.170 178,619 -0.08(-1.10%)
May 07, 2012 6.870 7.679 6.773 7.250 394,559 +0.39(+5.69%)
May 04, 2012 6.950 6.950 6.400 6.860 301,986 +0.79(+13.01%)
May 03, 2012 6.300 6.300 5.980 6.070 171,832 -0.22(-3.50%)
May 02, 2012 6.320 6.350 6.090 6.290 119,365 -0.11(-1.72%)
May 01, 2012 6.680 6.920 6.380 6.400 187,795 -0.31(-4.62%)
Apr 30, 2012 6.790 6.869 6.680 6.710 160,508 -0.06(-0.89%)
Apr 27, 2012 6.510 6.910 6.470 6.770 186,323 +0.33(+5.12%)
Apr 26, 2012 6.450 6.500 6.330 6.440 114,213 +0.00(+0.00%)
Apr 25, 2012 6.410 6.530 6.340 6.440 86,579 +0.15(+2.38%)
Apr 24, 2012 6.170 6.350 6.160 6.290 99,336 +0.12(+1.94%)
Apr 23, 2012 6.130 6.270 6.050 6.170 144,404 -0.11(-1.75%)
Apr 20, 2012 6.060 6.380 6.060 6.280 123,115 +0.31(+5.19%)
Apr 19, 2012 6.080 6.100 5.930 5.970 79,720 -0.09(-1.49%)
Apr 18, 2012 6.000 6.120 6.000 6.060 83,337 +0.02(+0.33%)
Apr 17, 2012 6.140 6.150 6.010 6.040 129,954 -0.07(-1.15%)
Apr 16, 2012 5.860 6.120 5.810 6.110 59,867 +0.27(+4.62%)
Apr 13, 2012 5.920 5.930 5.760 5.840 86,928 -0.14(-2.34%)
Apr 12, 2012 5.870 6.100 5.870 5.980 120,229 +0.11(+1.87%)
Apr 11, 2012 5.790 5.900 5.710 5.870 127,739 +0.16(+2.80%)
Apr 10, 2012 5.840 5.890 5.670 5.710 254,407 -0.16(-2.73%)
Apr 09, 2012 6.060 6.090 5.810 5.870 172,535 -0.33(-5.32%)
Apr 05, 2012 6.210 6.260 6.070 6.200 92,937 -0.07(-1.12%)
Apr 04, 2012 6.360 6.380 6.200 6.270 84,504 -0.18(-2.79%)
Apr 03, 2012 6.410 6.630 6.350 6.450 120,610 +0.02(+0.31%)
Apr 02, 2012 6.060 6.430 6.060 6.430 134,348 +0.37(+6.11%)
Mar 30, 2012 6.270 6.350 6.050 6.060 125,595 -0.14(-2.26%)
Mar 29, 2012 6.040 6.220 6.000 6.200 65,795 +0.09(+1.47%)
Mar 28, 2012 6.150 6.180 6.020 6.110 68,212 -0.01(-0.16%)
Mar 27, 2012 6.110 6.180 6.050 6.120 110,213 +0.04(+0.66%)
Mar 26, 2012 6.040 6.230 5.950 6.080 148,626 +0.16(+2.70%)
Mar 23, 2012 5.650 5.920 5.640 5.920 78,218 +0.24(+4.23%)
Mar 22, 2012 5.630 5.717 5.610 5.680 63,239 -0.02(-0.35%)
Mar 21, 2012 5.500 5.730 5.500 5.700 77,581 +0.23(+4.20%)
Mar 20, 2012 5.570 5.630 5.350 5.470 163,936 -0.13(-2.32%)
Mar 19, 2012 5.530 5.810 5.530 5.600 123,917 +0.07(+1.27%)
Mar 16, 2012 5.560 5.630 5.471 5.530 258,596 -0.05(-0.90%)
Mar 15, 2012 5.370 5.580 5.297 5.580 94,407 +0.21(+3.91%)
Mar 14, 2012 5.130 5.390 5.130 5.370 123,529 +0.23(+4.47%)
Mar 13, 2012 5.070 5.180 4.953 5.140 121,230 +0.14(+2.80%)
Mar 12, 2012 5.140 5.140 4.915 5.000 69,969 -0.16(-3.10%)
Mar 09, 2012 5.210 5.290 5.070 5.160 115,937 +0.06(+1.18%)
Mar 08, 2012 5.010 5.100 4.880 5.100 103,695 +0.15(+3.03%)
Mar 07, 2012 4.970 4.990 4.850 4.950 82,136 -0.02(-0.40%)
Mar 06, 2012 5.070 5.070 4.900 4.970 115,039 -0.17(-3.31%)
Mar 05, 2012 5.110 5.160 5.020 5.140 95,102 -0.01(-0.19%)
Mar 02, 2012 5.410 5.450 5.000 5.150 193,613 -0.25(-4.63%)
Mar 01, 2012 5.360 5.510 5.330 5.400 103,185 +0.06(+1.12%)
Feb 29, 2012 5.510 5.550 5.310 5.340 108,722 -0.16(-2.91%)
Feb 28, 2012 5.540 5.580 5.450 5.500 36,285 -0.04(-0.72%)
Feb 27, 2012 5.470 5.570 5.450 5.540 35,916 -0.01(-0.18%)
Feb 24, 2012 5.650 5.650 5.480 5.550 70,067 -0.10(-1.77%)
Feb 23, 2012 5.490 5.670 5.350 5.650 96,802 +0.16(+2.91%)
Feb 22, 2012 5.590 5.600 5.470 5.490 96,252 -0.14(-2.49%)
Feb 21, 2012 5.850 5.850 5.560 5.630 84,191 -0.18(-3.10%)
Feb 17, 2012 5.750 5.820 5.740 5.810 101,923 +0.06(+1.04%)
Feb 16, 2012 5.450 5.750 5.440 5.750 74,852 +0.32(+5.89%)
Feb 15, 2012 5.490 5.510 5.370 5.430 75,658 -0.02(-0.37%)
Feb 14, 2012 5.520 5.520 5.340 5.450 58,167 -0.09(-1.62%)
Feb 13, 2012 5.520 5.560 5.440 5.540 82,152 +0.12(+2.21%)
Feb 10, 2012 5.190 5.560 5.190 5.420 64,833 -0.15(-2.69%)
Feb 09, 2012 5.530 5.610 5.430 5.570 90,946 +0.05(+0.91%)
Feb 08, 2012 5.460 5.550 5.440 5.520 85,949 +0.06(+1.10%)
Feb 07, 2012 5.510 5.580 5.350 5.460 79,576 -0.09(-1.62%)
Feb 06, 2012 5.630 5.630 5.450 5.550 65,833 -0.10(-1.77%)
Feb 03, 2012 5.540 5.700 5.530 5.650 221,528 +0.24(+4.44%)
Feb 02, 2012 5.380 5.469 5.281 5.410 185,709 +0.03(+0.56%)
Feb 01, 2012 5.170 5.480 5.130 5.380 214,889 +0.29(+5.70%)
Jan 31, 2012 4.820 5.190 4.780 5.090 231,802 +0.33(+6.93%)
Jan 30, 2012 4.760 4.820 4.620 4.760 154,605 -0.06(-1.24%)
Jan 27, 2012 4.920 5.000 4.780 4.820 106,889 -0.12(-2.43%)
Jan 26, 2012 4.930 4.980 4.867 4.940 159,167 +0.07(+1.44%)
Jan 25, 2012 4.790 4.890 4.740 4.870 108,461 +0.09(+1.88%)
Jan 24, 2012 4.670 4.819 4.550 4.780 182,657 +0.09(+1.92%)
Jan 23, 2012 4.300 4.980 4.300 4.690 497,311 +0.41(+9.58%)
Jan 20, 2012 4.140 4.300 4.110 4.280 254,794 +0.15(+3.63%)
Jan 19, 2012 4.100 4.150 4.060 4.130 117,146 +0.06(+1.47%)
Jan 18, 2012 4.010 4.080 4.000 4.070 193,311 +0.06(+1.50%)
Jan 17, 2012 4.020 4.110 3.980 4.010 176,857 +0.01(+0.25%)
Jan 13, 2012 4.030 4.080 3.990 4.000 138,882 -0.14(-3.38%)
Jan 12, 2012 4.100 4.150 4.000 4.140 95,294 +0.05(+1.22%)
Jan 11, 2012 4.010 4.100 3.980 4.090 135,947 +0.05(+1.24%)
Jan 10, 2012 4.000 4.100 3.960 4.040 125,192 +0.10(+2.54%)
Jan 09, 2012 4.000 4.020 3.860 3.940 240,265 -0.04(-1.01%)
Jan 06, 2012 4.130 4.150 3.980 3.980 235,987 -0.16(-3.86%)
Jan 05, 2012 4.100 4.160 4.080 4.140 109,386 +0.01(+0.24%)
Jan 04, 2012 4.170 4.200 4.120 4.130 137,193 -0.30(-6.77%)
Dec 30, 2011 4.530 4.590 4.410 4.430 93,274 -0.13(-2.85%)
Dec 29, 2011 4.470 4.560 4.420 4.560 65,383 +0.12(+2.70%)
Dec 28, 2011 4.520 4.590 4.420 4.440 75,082 -0.10(-2.20%)
Dec 27, 2011 4.490 4.580 4.400 4.540 62,158 +0.01(+0.22%)
Dec 23, 2011 4.600 4.600 4.500 4.530 82,615 -0.03(-0.66%)
Dec 21, 2011 4.550 4.630 4.430 4.560 135,758 -0.03(-0.65%)
Dec 20, 2011 4.500 4.670 4.490 4.590 188,650 +0.23(+5.28%)
Dec 19, 2011 4.640 4.710 4.360 4.360 118,627 -0.21(-4.60%)
Dec 16, 2011 4.520 4.630 4.420 4.570 386,057 +0.12(+2.70%)
Dec 15, 2011 4.480 4.480 4.360 4.450 119,915 +0.05(+1.14%)
Dec 14, 2011 4.250 4.410 4.250 4.400 125,230 +0.08(+1.85%)
Dec 13, 2011 4.560 4.650 4.300 4.320 153,059 -0.17(-3.79%)
Dec 12, 2011 4.380 4.520 4.380 4.490 136,536 +0.03(+0.67%)
Dec 09, 2011 4.240 4.500 4.220 4.460 182,113 +0.26(+6.19%)
Dec 08, 2011 4.410 4.456 4.200 4.200 163,557 -0.30(-6.67%)
Dec 07, 2011 4.500 4.500 4.380 4.500 101,912 -0.06(-1.32%)
Dec 06, 2011 4.560 4.580 4.480 4.560 148,125 -0.01(-0.22%)
Dec 05, 2011 4.640 4.650 4.510 4.570 303,215 +0.05(+1.11%)
Dec 02, 2011 4.470 4.540 4.420 4.520 101,106 +0.15(+3.43%)
Dec 01, 2011 4.550 4.580 4.370 4.370 147,286 -0.22(-4.79%)
Nov 30, 2011 4.440 4.640 4.410 4.590 355,132 +0.41(+9.81%)
Nov 29, 2011 4.070 4.180 3.720 4.180 724,941 -0.08(-1.88%)
Nov 28, 2011 4.190 4.310 4.170 4.260 255,692 +0.26(+6.50%)
Nov 25, 2011 4.090 4.155 4.000 4.000 59,482 -0.14(-3.38%)
Nov 23, 2011 4.340 4.340 4.080 4.140 150,612 -0.26(-5.91%)
Nov 22, 2011 4.620 4.640 4.400 4.400 89,319 -0.21(-4.56%)
Nov 21, 2011 4.540 4.680 4.471 4.610 101,014 -0.10(-2.12%)
Nov 18, 2011 4.860 4.880 4.500 4.710 268,749 -0.13(-2.69%)
Nov 17, 2011 4.770 4.910 4.700 4.840 111,217 +0.04(+0.83%)
Nov 16, 2011 4.910 4.990 4.782 4.800 104,037 -0.20(-4.00%)
Nov 15, 2011 4.810 5.050 4.780 5.000 132,750 +0.14(+2.88%)
Nov 14, 2011 5.000 5.010 4.770 4.860 119,967 -0.15(-2.99%)
Nov 11, 2011 5.090 5.090 4.940 5.010 130,956 -0.01(-0.20%)
Nov 10, 2011 4.810 5.040 4.750 5.020 159,698 +0.34(+7.26%)
Nov 09, 2011 4.860 5.001 4.680 4.680 171,726 -0.42(-8.24%)
Nov 08, 2011 5.000 5.110 4.820 5.100 155,611 +0.13(+2.62%)
Nov 07, 2011 4.880 5.000 4.770 4.970 236,335 +0.08(+1.64%)
Nov 04, 2011 5.260 5.270 4.850 4.890 228,760 -0.27(-5.23%)
Nov 03, 2011 4.900 5.190 4.670 5.160 315,934 +0.33(+6.83%)
Nov 02, 2011 4.680 4.830 4.590 4.830 128,827 +0.30(+6.62%)
Nov 01, 2011 4.490 4.660 4.400 4.530 237,963 -0.21(-4.43%)
Oct 31, 2011 5.040 5.040 4.720 4.740 202,848 -0.41(-7.96%)
Oct 28, 2011 5.100 5.250 5.010 5.150 206,849 +0.00(+0.00%)
Oct 27, 2011 4.800 5.190 4.750 5.150 312,700 +0.57(+12.45%)
Oct 26, 2011 4.360 4.600 4.170 4.580 238,173 +0.30(+7.01%)
Oct 25, 2011 4.490 4.490 4.270 4.280 140,623 -0.25(-5.52%)
Oct 24, 2011 4.300 4.550 4.280 4.530 214,430 +0.24(+5.59%)
Oct 21, 2011 4.140 4.290 4.140 4.290 117,786 +0.15(+3.62%)
Oct 20, 2011 4.150 4.180 4.002 4.140 101,641 -0.01(-0.24%)
Oct 19, 2011 4.370 4.370 4.110 4.150 96,645 -0.18(-4.16%)
Oct 18, 2011 4.070 4.350 4.000 4.330 213,028 +0.23(+5.61%)
Oct 17, 2011 4.250 4.430 4.090 4.100 161,594 -0.19(-4.43%)
Oct 14, 2011 4.120 4.395 4.120 4.290 342,097 +0.23(+5.67%)
Oct 13, 2011 4.110 4.140 4.020 4.060 682,346 -0.10(-2.40%)
Oct 12, 2011 4.160 4.310 4.130 4.160 425,074 +0.01(+0.24%)
Oct 11, 2011 4.060 4.220 4.030 4.150 223,437 +0.04(+0.97%)
Oct 10, 2011 4.080 4.120 3.970 4.110 180,186 +0.13(+3.27%)
Oct 07, 2011 4.140 4.140 3.960 3.980 275,048 -0.13(-3.16%)
Oct 06, 2011 4.110 4.190 4.090 4.110 170,578 +0.05(+1.23%)
Oct 05, 2011 4.120 4.160 3.960 4.060 199,219 -0.07(-1.69%)
Oct 04, 2011 3.610 4.160 3.600 4.130 434,654 +0.47(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.