Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semrush Holdings Inc Cl A
(NY:
SEMR
)
15.26
-0.03 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.320
9.470
9.260
9.450
372,526
+0.16(+1.72%)
Aug 30, 2023
9.040
9.320
8.980
9.290
232,044
+0.23(+2.54%)
Aug 29, 2023
8.930
9.070
8.870
9.060
97,397
+0.10(+1.12%)
Aug 28, 2023
8.990
9.120
8.880
8.960
129,498
-0.01(-0.11%)
Aug 25, 2023
8.950
9.010
8.850
8.970
150,411
+0.08(+0.90%)
Aug 24, 2023
9.080
9.080
8.785
8.890
138,717
-0.21(-2.31%)
Aug 23, 2023
8.900
9.130
8.850
9.100
174,564
+0.20(+2.25%)
Aug 22, 2023
8.870
9.000
8.690
8.900
318,164
+0.11(+1.25%)
Aug 21, 2023
8.500
8.850
8.300
8.790
380,467
+0.27(+3.17%)
Aug 18, 2023
8.880
8.990
8.460
8.520
357,123
-0.46(-5.12%)
Aug 17, 2023
9.250
9.250
8.930
8.980
173,328
-0.28(-3.02%)
Aug 16, 2023
9.120
9.395
9.120
9.260
227,751
+0.08(+0.87%)
Aug 15, 2023
9.300
9.360
9.140
9.180
183,876
-0.16(-1.71%)
Aug 14, 2023
9.360
9.475
9.285
9.340
121,798
-0.07(-0.74%)
Aug 11, 2023
9.320
9.510
9.250
9.410
175,811
+0.03(+0.32%)
Aug 10, 2023
9.390
9.430
9.230
9.380
221,681
+0.09(+0.97%)
Aug 09, 2023
9.720
9.720
9.210
9.290
216,943
-0.48(-4.91%)
Aug 08, 2023
9.540
9.820
9.330
9.770
364,896
+0.09(+0.93%)
Aug 07, 2023
10.75
11.01
9.640
9.680
345,616
-0.79(-7.55%)
Aug 04, 2023
9.880
10.51
9.210
10.47
617,565
+0.29(+2.85%)
Aug 03, 2023
10.13
10.24
9.980
10.18
192,370
+0.00(+0.00%)
Aug 02, 2023
10.51
10.51
10.11
10.18
196,532
-0.45(-4.23%)
Aug 01, 2023
10.55
10.69
10.34
10.63
164,875
+0.02(+0.19%)
Jul 31, 2023
10.50
10.75
10.47
10.61
172,409
+0.14(+1.34%)
Jul 28, 2023
10.21
10.53
10.21
10.47
122,746
+0.35(+3.46%)
Jul 27, 2023
10.41
10.52
10.03
10.12
192,496
-0.23(-2.22%)
Jul 26, 2023
9.920
10.36
9.900
10.35
191,923
+0.39(+3.92%)
Jul 25, 2023
9.960
10.14
9.875
9.960
133,752
-0.03(-0.30%)
Jul 24, 2023
10.06
10.18
9.880
9.990
148,313
-0.05(-0.50%)
Jul 21, 2023
10.00
10.05
9.890
10.04
158,860
+0.16(+1.62%)
Jul 20, 2023
10.13
10.26
9.770
9.880
287,971
-0.49(-4.73%)
Jul 19, 2023
10.47
10.67
10.24
10.37
267,465
-0.09(-0.86%)
Jul 18, 2023
10.00
10.52
9.900
10.46
239,968
+0.45(+4.50%)
Jul 17, 2023
9.760
10.11
9.760
10.01
188,164
+0.24(+2.46%)
Jul 14, 2023
10.28
10.28
9.682
9.770
394,646
-0.50(-4.87%)
Jul 13, 2023
10.11
10.41
10.02
10.27
367,864
+0.25(+2.50%)
Jul 12, 2023
9.500
10.02
9.430
10.02
318,236
+0.68(+7.28%)
Jul 11, 2023
9.430
9.510
9.172
9.340
293,442
-0.11(-1.16%)
Jul 10, 2023
9.720
9.870
9.410
9.450
271,965
-0.33(-3.37%)
Jul 07, 2023
9.690
9.880
9.690
9.780
252,007
+0.06(+0.62%)
Jul 06, 2023
9.610
9.930
9.500
9.720
477,547
-0.07(-0.72%)
Jul 05, 2023
9.670
9.885
9.260
9.790
791,221
+0.28(+2.94%)
Jul 03, 2023
9.590
9.640
9.400
9.510
190,234
-0.06(-0.63%)
Jun 30, 2023
9.580
9.670
9.380
9.570
458,403
+0.08(+0.84%)
Jun 29, 2023
9.350
9.600
9.300
9.490
366,088
+0.17(+1.82%)
Jun 28, 2023
8.770
9.345
8.770
9.320
284,906
+0.45(+5.07%)
Jun 27, 2023
8.520
8.880
8.340
8.870
268,141
+0.41(+4.85%)
Jun 26, 2023
8.410
8.555
8.140
8.460
557,067
-0.12(-1.40%)
Jun 23, 2023
8.710
8.920
8.340
8.580
4,894,621
-0.25(-2.83%)
Jun 22, 2023
8.630
8.935
8.530
8.830
491,052
+0.11(+1.26%)
Jun 21, 2023
8.940
8.976
8.250
8.720
1,009,201
-0.27(-3.00%)
Jun 20, 2023
8.700
9.000
8.590
8.990
1,015,589
+0.23(+2.63%)
Jun 16, 2023
8.630
8.820
8.410
8.760
936,099
+0.23(+2.70%)
Jun 15, 2023
8.060
8.780
8.005
8.530
1,095,989
-1.31(-13.31%)
May 08, 2023
9.600
9.870
9.596
9.840
204,424
+0.26(+2.71%)
May 05, 2023
9.340
9.650
9.300
9.580
200,438
+0.32(+3.46%)
May 04, 2023
9.320
9.470
9.106
9.260
228,219
-0.06(-0.64%)
May 03, 2023
9.520
9.520
8.950
9.320
246,130
-0.13(-1.38%)
May 02, 2023
9.670
9.700
9.350
9.450
230,150
-0.24(-2.48%)
May 01, 2023
9.570
9.690
9.510
9.690
224,181
+0.03(+0.31%)
Apr 28, 2023
9.480
9.700
9.360
9.660
245,570
+0.14(+1.47%)
Apr 27, 2023
9.170
9.580
9.125
9.520
290,181
+0.42(+4.62%)
Apr 26, 2023
9.000
9.150
8.900
9.100
287,301
+0.18(+2.02%)
Apr 25, 2023
9.360
9.360
8.810
8.920
258,057
-0.54(-5.71%)
Apr 24, 2023
9.720
9.780
9.280
9.460
256,464
-0.32(-3.27%)
Apr 21, 2023
9.640
9.810
9.640
9.780
171,817
+0.14(+1.45%)
Apr 20, 2023
9.710
9.930
9.480
9.640
430,633
-0.21(-2.13%)
Apr 19, 2023
9.650
10.03
9.650
9.850
182,446
+0.15(+1.55%)
Apr 18, 2023
9.760
9.790
9.380
9.700
492,693
+0.01(+0.10%)
Apr 17, 2023
9.810
10.05
9.680
9.690
155,071
-0.11(-1.12%)
Apr 14, 2023
9.850
10.05
9.670
9.800
143,827
-0.16(-1.61%)
Apr 13, 2023
10.02
10.26
9.860
9.960
126,152
+0.06(+0.61%)
Apr 12, 2023
10.30
10.35
9.880
9.900
209,648
-0.31(-3.04%)
Apr 11, 2023
10.07
10.28
9.880
10.21
175,205
+0.03(+0.29%)
Apr 10, 2023
9.830
10.29
9.790
10.18
224,928
+0.27(+2.72%)
Apr 06, 2023
9.790
9.930
9.690
9.910
132,069
+0.02(+0.20%)
Apr 05, 2023
10.19
10.19
9.780
9.890
167,045
-0.40(-3.89%)
Apr 04, 2023
10.04
10.56
10.00
10.29
277,426
+0.33(+3.31%)
Apr 03, 2023
10.00
10.01
9.590
9.960
225,679
-0.09(-0.90%)
Mar 31, 2023
9.740
10.06
9.705
10.05
497,216
+0.34(+3.50%)
Mar 30, 2023
9.680
9.830
9.510
9.710
257,891
+0.11(+1.15%)
Mar 29, 2023
9.310
9.620
9.285
9.600
213,325
+0.38(+4.12%)
Mar 28, 2023
9.520
9.660
9.160
9.220
432,062
-0.33(-3.46%)
Mar 27, 2023
9.390
9.660
9.352
9.550
338,150
+0.16(+1.70%)
Mar 24, 2023
9.430
9.480
9.195
9.390
185,849
-0.07(-0.74%)
Mar 23, 2023
9.430
9.560
9.265
9.460
207,497
+0.11(+1.18%)
Mar 22, 2023
9.280
9.490
9.090
9.350
370,029
+0.02(+0.21%)
Mar 21, 2023
9.020
9.420
8.860
9.330
603,131
+0.36(+4.01%)
Mar 20, 2023
8.550
8.992
8.410
8.970
717,207
+0.41(+4.79%)
Mar 17, 2023
9.100
9.190
8.395
8.560
896,240
-0.52(-5.73%)
Mar 16, 2023
9.550
9.700
8.500
9.080
2,589,055
-0.44(-4.62%)
Mar 15, 2023
8.650
9.730
8.500
9.520
782,247
+0.85(+9.80%)
Mar 14, 2023
7.920
8.730
7.825
8.670
536,547
+0.72(+9.06%)
Mar 13, 2023
7.780
8.350
7.500
7.950
567,222
+0.15(+1.92%)
Mar 10, 2023
7.870
7.940
7.693
7.800
740,820
-0.10(-1.27%)
Mar 09, 2023
8.180
8.240
7.875
7.900
212,925
-0.28(-3.42%)
Mar 08, 2023
8.240
8.330
8.050
8.180
339,445
-0.06(-0.73%)
Mar 07, 2023
8.100
8.437
8.015
8.240
356,677
+0.05(+0.61%)
Mar 06, 2023
8.390
8.390
8.090
8.190
215,815
-0.22(-2.62%)
Mar 03, 2023
8.220
8.550
8.220
8.410
227,714
+0.26(+3.19%)
Mar 02, 2023
7.900
8.190
7.900
8.150
340,002
+0.22(+2.77%)
Mar 01, 2023
8.030
8.060
7.870
7.930
319,382
-0.07(-0.88%)
Feb 28, 2023
8.020
8.160
7.765
8.000
519,309
-0.13(-1.60%)
Feb 27, 2023
8.720
8.720
8.130
8.130
273,762
-0.48(-5.57%)
Feb 24, 2023
8.750
8.866
8.560
8.610
139,474
-0.39(-4.33%)
Feb 23, 2023
9.000
9.026
8.830
9.000
121,031
+0.17(+1.93%)
Feb 22, 2023
8.920
9.090
8.820
8.830
116,943
+0.01(+0.11%)
Feb 21, 2023
8.860
9.072
8.820
8.820
111,748
-0.22(-2.43%)
Feb 17, 2023
9.080
9.100
8.900
9.040
110,555
-0.13(-1.42%)
Feb 16, 2023
9.570
9.700
9.050
9.170
156,496
-0.62(-6.33%)
Feb 15, 2023
8.970
9.880
8.970
9.790
340,731
+0.70(+7.70%)
Feb 14, 2023
8.840
9.290
8.800
9.090
111,775
+0.22(+2.48%)
Feb 13, 2023
9.120
9.260
8.870
8.870
132,432
-0.17(-1.88%)
Feb 10, 2023
9.280
9.340
8.950
9.040
106,563
-0.34(-3.62%)
Feb 09, 2023
9.720
9.900
9.375
9.380
82,971
-0.18(-1.88%)
Feb 08, 2023
9.980
10.07
9.510
9.560
72,869
-0.47(-4.69%)
Feb 07, 2023
9.630
10.14
9.560
10.03
135,394
+0.27(+2.77%)
Feb 06, 2023
10.05
10.17
9.710
9.760
89,313
-0.41(-4.03%)
Feb 03, 2023
10.24
10.49
10.14
10.17
158,374
-0.32(-3.05%)
Feb 02, 2023
9.930
10.57
9.800
10.49
164,525
+0.67(+6.82%)
Feb 01, 2023
9.770
10.08
9.730
9.820
165,498
+0.05(+0.51%)
Jan 31, 2023
9.800
9.960
9.705
9.770
287,116
-0.03(-0.31%)
Jan 30, 2023
9.430
9.810
9.345
9.800
170,957
+0.37(+3.92%)
Jan 27, 2023
8.880
9.490
8.870
9.430
249,263
+0.52(+5.84%)
Jan 26, 2023
8.150
9.005
8.080
8.910
662,597
+1.00(+12.64%)
Jan 25, 2023
7.790
7.930
7.190
7.910
2,380,074
+0.02(+0.25%)
Jan 24, 2023
8.240
8.300
7.720
7.890
679,578
-0.37(-4.48%)
Jan 23, 2023
7.960
8.300
7.910
8.260
429,999
+0.27(+3.38%)
Jan 20, 2023
8.050
8.120
7.935
7.990
171,417
+0.00(+0.00%)
Jan 19, 2023
8.040
8.130
7.910
7.990
124,248
-0.10(-1.24%)
Jan 18, 2023
8.220
8.250
8.020
8.090
176,908
+0.01(+0.12%)
Jan 17, 2023
8.300
8.300
8.060
8.080
138,887
-0.22(-2.65%)
Jan 13, 2023
8.130
8.300
7.980
8.300
140,549
+0.14(+1.72%)
Jan 12, 2023
8.290
8.410
8.000
8.160
127,676
-0.02(-0.24%)
Jan 11, 2023
8.160
8.200
7.900
8.180
141,585
+0.05(+0.62%)
Jan 10, 2023
7.790
8.160
7.780
8.130
191,917
+0.23(+2.91%)
Jan 09, 2023
8.200
8.500
7.810
7.900
442,068
-0.25(-3.07%)
Jan 06, 2023
8.230
8.290
8.030
8.150
94,227
-0.04(-0.49%)
Jan 05, 2023
8.440
8.470
8.090
8.190
93,080
-0.33(-3.87%)
Jan 04, 2023
8.220
8.540
8.020
8.520
130,824
+0.38(+4.67%)
Jan 03, 2023
8.240
8.360
7.990
8.140
55,229
+0.00(+0.00%)
Dec 30, 2022
7.690
8.180
7.530
8.140
142,096
+0.40(+5.17%)
Dec 29, 2022
7.320
7.768
7.214
7.740
124,307
+0.47(+6.46%)
Dec 28, 2022
7.200
7.409
7.160
7.270
151,187
+0.03(+0.41%)
Dec 27, 2022
7.610
7.610
7.170
7.240
130,853
-0.35(-4.61%)
Dec 23, 2022
7.570
7.590
7.360
7.590
119,954
+0.01(+0.13%)
Dec 22, 2022
7.720
7.740
7.440
7.580
360,383
-0.22(-2.82%)
Dec 21, 2022
8.040
8.148
7.750
7.800
114,048
-0.20(-2.50%)
Dec 20, 2022
8.300
8.350
7.990
8.000
135,686
-0.40(-4.76%)
Dec 19, 2022
8.630
8.715
8.190
8.400
250,758
-0.35(-4.00%)
Dec 16, 2022
8.450
8.760
8.420
8.750
302,202
+0.29(+3.43%)
Dec 15, 2022
8.290
8.520
8.060
8.460
300,515
-0.05(-0.59%)
Dec 14, 2022
8.450
8.700
8.310
8.510
200,077
+0.06(+0.71%)
Dec 13, 2022
8.100
8.690
8.060
8.450
220,225
+0.44(+5.49%)
Dec 12, 2022
8.090
8.100
7.960
8.010
104,522
-0.05(-0.62%)
Dec 09, 2022
8.120
8.240
7.710
8.060
211,842
-0.06(-0.74%)
Dec 08, 2022
8.070
8.360
7.970
8.120
102,346
+0.17(+2.14%)
Dec 07, 2022
8.350
8.390
7.915
7.950
97,511
-0.29(-3.52%)
Dec 06, 2022
8.920
9.170
8.200
8.240
136,797
-0.71(-7.93%)
Dec 05, 2022
9.070
9.154
8.810
8.950
115,833
-0.16(-1.76%)
Dec 02, 2022
9.300
9.380
9.060
9.110
73,351
-0.32(-3.39%)
Dec 01, 2022
9.420
9.587
9.290
9.430
99,413
-0.05(-0.53%)
Nov 30, 2022
9.080
9.520
9.080
9.480
96,268
+0.40(+4.41%)
Nov 29, 2022
9.120
9.280
9.020
9.080
65,128
-0.07(-0.77%)
Nov 28, 2022
9.430
9.700
9.140
9.150
89,147
-0.42(-4.39%)
Nov 25, 2022
9.500
9.675
9.340
9.570
12,194
+0.05(+0.53%)
Nov 23, 2022
9.260
9.610
9.260
9.520
99,357
+0.21(+2.26%)
Nov 22, 2022
9.430
9.510
9.050
9.310
91,415
-0.08(-0.85%)
Nov 21, 2022
9.290
9.420
9.026
9.390
115,929
+0.14(+1.51%)
Nov 18, 2022
9.110
9.310
9.030
9.250
168,491
+0.21(+2.32%)
Nov 17, 2022
9.460
9.580
8.960
9.040
257,049
-0.68(-7.00%)
Nov 16, 2022
10.00
10.01
9.105
9.720
346,111
-0.29(-2.90%)
Nov 15, 2022
12.48
12.48
9.990
10.01
346,466
-1.48(-12.88%)
Nov 14, 2022
11.96
12.11
11.40
11.49
180,007
-0.48(-4.01%)
Nov 11, 2022
11.33
12.36
11.33
11.97
353,180
+0.64(+5.65%)
Nov 10, 2022
11.35
11.44
11.00
11.33
239,832
+0.75(+7.09%)
Nov 09, 2022
11.18
11.18
10.45
10.58
125,234
-0.66(-5.87%)
Nov 08, 2022
11.29
11.46
10.99
11.24
107,426
-0.01(-0.09%)
Nov 07, 2022
10.98
11.41
10.91
11.25
130,087
+0.28(+2.55%)
Nov 04, 2022
11.41
11.41
10.82
10.97
169,772
-0.30(-2.66%)
Nov 03, 2022
11.04
11.76
11.00
11.27
103,558
+0.03(+0.27%)
Nov 02, 2022
11.89
11.91
11.12
11.24
130,102
-0.67(-5.63%)
Nov 01, 2022
12.45
12.45
11.82
11.91
150,686
-0.32(-2.62%)
Oct 31, 2022
12.07
12.31
12.07
12.23
178,269
-0.07(-0.57%)
Oct 28, 2022
11.82
12.37
11.76
12.30
53,181
+0.37(+3.10%)
Oct 27, 2022
11.83
12.04
11.75
11.93
79,548
+0.17(+1.45%)
Oct 26, 2022
11.80
12.25
11.68
11.76
109,725
-0.29(-2.41%)
Oct 25, 2022
11.63
12.06
11.63
12.05
83,356
+0.47(+4.06%)
Oct 24, 2022
11.84
11.84
11.33
11.58
186,568
-0.43(-3.58%)
Oct 21, 2022
11.93
12.01
11.70
12.01
56,158
+0.01(+0.08%)
Oct 20, 2022
11.63
12.12
11.58
12.00
110,138
+0.41(+3.54%)
Oct 19, 2022
11.96
12.06
11.53
11.59
92,777
-0.53(-4.37%)
Oct 18, 2022
12.12
12.38
12.03
12.12
203,809
+0.25(+2.11%)
Oct 17, 2022
11.62
11.97
11.60
11.87
58,854
+0.58(+5.14%)
Oct 14, 2022
11.91
11.91
11.24
11.29
61,367
-0.36(-3.09%)
Oct 13, 2022
10.77
11.70
10.56
11.65
95,137
+0.40(+3.56%)
Oct 12, 2022
11.46
11.57
11.11
11.25
97,437
-0.13(-1.14%)
Oct 11, 2022
11.70
11.70
11.02
11.38
167,405
-0.32(-2.74%)
Oct 10, 2022
12.10
12.10
11.48
11.70
89,468
-0.44(-3.62%)
Oct 07, 2022
12.50
12.50
11.89
12.14
90,873
-0.48(-3.80%)
Oct 06, 2022
12.35
12.74
12.35
12.62
65,061
+0.27(+2.19%)
Oct 05, 2022
12.17
12.48
12.13
12.35
82,217
-0.10(-0.80%)
Oct 04, 2022
11.77
12.46
11.77
12.45
141,201
+1.03(+9.02%)
Oct 03, 2022
11.32
11.52
11.03
11.42
88,811
+0.21(+1.87%)
Sep 30, 2022
11.55
11.81
11.16
11.21
135,550
-0.34(-2.94%)
Sep 29, 2022
11.28
11.59
11.05
11.55
86,724
+0.08(+0.70%)
Sep 28, 2022
11.24
11.80
11.23
11.47
87,731
+0.14(+1.24%)
Sep 27, 2022
10.95
11.45
10.92
11.33
140,592
+0.57(+5.30%)
Sep 26, 2022
10.88
11.25
10.75
10.76
158,625
-0.10(-0.92%)
Sep 23, 2022
10.61
10.93
10.49
10.86
111,237
-0.08(-0.73%)
Sep 22, 2022
11.37
11.37
10.63
10.94
191,309
-0.28(-2.50%)
Sep 21, 2022
11.43
11.68
11.12
11.22
88,227
+0.11(+0.99%)
Sep 20, 2022
10.80
11.16
10.60
11.11
127,213
+0.29(+2.68%)
Sep 19, 2022
11.19
11.43
10.78
10.82
322,645
-0.70(-6.08%)
Sep 16, 2022
11.48
11.67
11.21
11.52
530,326
-0.19(-1.62%)
Sep 15, 2022
11.79
12.27
11.70
11.71
119,941
-0.35(-2.90%)
Sep 14, 2022
11.56
12.06
11.40
12.06
142,522
+0.43(+3.70%)
Sep 13, 2022
11.92
12.10
11.50
11.63
139,320
-0.83(-6.66%)
Sep 12, 2022
12.59
12.70
12.26
12.46
158,170
+0.10(+0.81%)
Sep 09, 2022
12.07
12.48
11.97
12.36
126,642
+0.56(+4.75%)
Sep 08, 2022
11.78
12.07
11.72
11.80
78,245
-0.13(-1.09%)
Sep 07, 2022
11.82
12.30
11.82
11.93
131,046
+0.12(+1.02%)
Sep 06, 2022
11.42
11.95
11.17
11.81
140,480
+0.48(+4.24%)
Sep 02, 2022
11.44
11.93
11.17
11.33
113,660
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.