Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

11.84 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.080 9.520 9.080 9.480 96,268 +0.40(+4.41%)
Nov 29, 2022 9.120 9.280 9.020 9.080 65,128 -0.07(-0.77%)
Nov 28, 2022 9.430 9.700 9.140 9.150 89,147 -0.42(-4.39%)
Nov 25, 2022 9.500 9.675 9.340 9.570 12,194 +0.05(+0.53%)
Nov 23, 2022 9.260 9.610 9.260 9.520 99,357 +0.21(+2.26%)
Nov 22, 2022 9.430 9.510 9.050 9.310 91,415 -0.08(-0.85%)
Nov 21, 2022 9.290 9.420 9.026 9.390 115,929 +0.14(+1.51%)
Nov 18, 2022 9.110 9.310 9.030 9.250 168,491 +0.21(+2.32%)
Nov 17, 2022 9.460 9.580 8.960 9.040 257,049 -0.68(-7.00%)
Nov 16, 2022 10.00 10.01 9.105 9.720 346,111 -0.29(-2.90%)
Nov 15, 2022 12.48 12.48 9.990 10.01 346,466 -1.48(-12.88%)
Nov 14, 2022 11.96 12.11 11.40 11.49 180,007 -0.48(-4.01%)
Nov 11, 2022 11.33 12.36 11.33 11.97 353,180 +0.64(+5.65%)
Nov 10, 2022 11.35 11.44 11.00 11.33 239,832 +0.75(+7.09%)
Nov 09, 2022 11.18 11.18 10.45 10.58 125,234 -0.66(-5.87%)
Nov 08, 2022 11.29 11.46 10.99 11.24 107,426 -0.01(-0.09%)
Nov 07, 2022 10.98 11.41 10.91 11.25 130,087 +0.28(+2.55%)
Nov 04, 2022 11.41 11.41 10.82 10.97 169,772 -0.30(-2.66%)
Nov 03, 2022 11.04 11.76 11.00 11.27 103,558 +0.03(+0.27%)
Nov 02, 2022 11.89 11.91 11.12 11.24 130,102 -0.67(-5.63%)
Nov 01, 2022 12.45 12.45 11.82 11.91 150,686 -0.32(-2.62%)
Oct 31, 2022 12.07 12.31 12.07 12.23 178,269 -0.07(-0.57%)
Oct 28, 2022 11.82 12.37 11.76 12.30 53,181 +0.37(+3.10%)
Oct 27, 2022 11.83 12.04 11.75 11.93 79,548 +0.17(+1.45%)
Oct 26, 2022 11.80 12.25 11.68 11.76 109,725 -0.29(-2.41%)
Oct 25, 2022 11.63 12.06 11.63 12.05 83,356 +0.47(+4.06%)
Oct 24, 2022 11.84 11.84 11.33 11.58 186,568 -0.43(-3.58%)
Oct 21, 2022 11.93 12.01 11.70 12.01 56,158 +0.01(+0.08%)
Oct 20, 2022 11.63 12.12 11.58 12.00 110,138 +0.41(+3.54%)
Oct 19, 2022 11.96 12.06 11.53 11.59 92,777 -0.53(-4.37%)
Oct 18, 2022 12.12 12.38 12.03 12.12 203,809 +0.25(+2.11%)
Oct 17, 2022 11.62 11.97 11.60 11.87 58,854 +0.58(+5.14%)
Oct 14, 2022 11.91 11.91 11.24 11.29 61,367 -0.36(-3.09%)
Oct 13, 2022 10.77 11.70 10.56 11.65 95,137 +0.40(+3.56%)
Oct 12, 2022 11.46 11.57 11.11 11.25 97,437 -0.13(-1.14%)
Oct 11, 2022 11.70 11.70 11.02 11.38 167,405 -0.32(-2.74%)
Oct 10, 2022 12.10 12.10 11.48 11.70 89,468 -0.44(-3.62%)
Oct 07, 2022 12.50 12.50 11.89 12.14 90,873 -0.48(-3.80%)
Oct 06, 2022 12.35 12.74 12.35 12.62 65,061 +0.27(+2.19%)
Oct 05, 2022 12.17 12.48 12.13 12.35 82,217 -0.10(-0.80%)
Oct 04, 2022 11.77 12.46 11.77 12.45 141,201 +1.03(+9.02%)
Oct 03, 2022 11.32 11.52 11.03 11.42 88,811 +0.21(+1.87%)
Sep 30, 2022 11.55 11.81 11.16 11.21 135,550 -0.34(-2.94%)
Sep 29, 2022 11.28 11.59 11.05 11.55 86,724 +0.08(+0.70%)
Sep 28, 2022 11.24 11.80 11.23 11.47 87,731 +0.14(+1.24%)
Sep 27, 2022 10.95 11.45 10.92 11.33 140,592 +0.57(+5.30%)
Sep 26, 2022 10.88 11.25 10.75 10.76 158,625 -0.10(-0.92%)
Sep 23, 2022 10.61 10.93 10.49 10.86 111,237 -0.08(-0.73%)
Sep 22, 2022 11.37 11.37 10.63 10.94 191,309 -0.28(-2.50%)
Sep 21, 2022 11.43 11.68 11.12 11.22 88,227 +0.11(+0.99%)
Sep 20, 2022 10.80 11.16 10.60 11.11 127,213 +0.29(+2.68%)
Sep 19, 2022 11.19 11.43 10.78 10.82 322,645 -0.70(-6.08%)
Sep 16, 2022 11.48 11.67 11.21 11.52 530,326 -0.19(-1.62%)
Sep 15, 2022 11.79 12.27 11.70 11.71 119,941 -0.35(-2.90%)
Sep 14, 2022 11.56 12.06 11.40 12.06 142,522 +0.43(+3.70%)
Sep 13, 2022 11.92 12.10 11.50 11.63 139,320 -0.83(-6.66%)
Sep 12, 2022 12.59 12.70 12.26 12.46 158,170 +0.10(+0.81%)
Sep 09, 2022 12.07 12.48 11.97 12.36 126,642 +0.56(+4.75%)
Sep 08, 2022 11.78 12.07 11.72 11.80 78,245 -0.13(-1.09%)
Sep 07, 2022 11.82 12.30 11.82 11.93 131,046 +0.12(+1.02%)
Sep 06, 2022 11.42 11.95 11.17 11.81 140,480 +0.48(+4.24%)
Sep 02, 2022 11.44 11.93 11.17 11.33 113,660 -0.02(-0.18%)
Sep 01, 2022 11.95 11.97 10.97 11.35 158,510 -0.92(-7.50%)
Aug 31, 2022 12.12 12.40 11.83 12.27 474,733 +0.23(+1.91%)
Aug 30, 2022 12.30 12.36 11.94 12.04 121,314 -0.11(-0.91%)
Aug 29, 2022 12.15 12.54 12.15 12.15 124,699 -0.14(-1.14%)
Aug 26, 2022 13.28 13.51 12.29 12.29 135,972 -1.13(-8.42%)
Aug 25, 2022 13.44 13.55 13.15 13.42 215,069 +0.18(+1.36%)
Aug 24, 2022 13.06 13.50 12.99 13.24 83,433 +0.27(+2.08%)
Aug 23, 2022 12.99 13.29 12.91 12.97 97,141 +0.00(+0.00%)
Aug 22, 2022 12.74 13.26 12.65 12.97 146,199 -0.04(-0.31%)
Aug 19, 2022 13.35 13.35 12.74 13.01 121,208 -0.53(-3.91%)
Aug 18, 2022 13.57 13.83 13.47 13.54 149,373 -0.23(-1.67%)
Aug 17, 2022 14.21 14.21 13.67 13.77 204,348 -0.66(-4.57%)
Aug 16, 2022 14.37 14.53 13.96 14.43 104,175 +0.05(+0.35%)
Aug 15, 2022 14.27 14.43 13.86 14.38 124,497 +0.11(+0.77%)
Aug 12, 2022 13.63 14.39 13.41 14.27 216,087 +0.92(+6.89%)
Aug 11, 2022 15.00 15.00 13.17 13.35 308,785 -0.54(-3.89%)
Aug 10, 2022 14.15 14.33 13.50 13.89 427,717 +0.09(+0.65%)
Aug 09, 2022 13.51 13.99 13.20 13.80 215,755 +0.07(+0.51%)
Aug 08, 2022 13.03 13.83 12.78 13.73 177,763 +0.66(+5.05%)
Aug 05, 2022 12.91 13.09 12.64 13.07 199,797 -0.10(-0.76%)
Aug 04, 2022 12.90 13.17 12.68 13.17 86,144 +0.34(+2.65%)
Aug 03, 2022 12.49 12.90 12.22 12.83 201,953 +0.47(+3.80%)
Aug 02, 2022 12.13 12.50 11.83 12.36 117,058 +0.10(+0.82%)
Aug 01, 2022 11.98 12.31 11.76 12.26 83,213 +0.10(+0.82%)
Jul 29, 2022 11.95 12.27 11.95 12.16 72,022 +0.14(+1.16%)
Jul 28, 2022 12.16 12.26 11.64 12.02 165,584 -0.14(-1.15%)
Jul 27, 2022 11.78 12.26 11.69 12.16 123,360 +0.67(+5.83%)
Jul 26, 2022 11.65 11.65 11.30 11.49 158,085 -0.29(-2.46%)
Jul 25, 2022 11.73 11.78 11.41 11.78 120,252 +0.07(+0.60%)
Jul 22, 2022 12.54 12.54 11.57 11.71 114,262 -0.77(-6.17%)
Jul 21, 2022 12.47 12.64 12.36 12.48 110,497 +0.01(+0.08%)
Jul 20, 2022 12.00 12.65 11.91 12.47 271,000 +0.58(+4.88%)
Jul 19, 2022 11.80 11.89 11.26 11.89 99,606 +0.37(+3.21%)
Jul 18, 2022 11.81 12.07 11.41 11.52 132,058 -0.11(-0.95%)
Jul 15, 2022 11.19 11.64 11.13 11.63 132,564 +0.46(+4.12%)
Jul 14, 2022 11.56 11.56 10.92 11.17 109,905 -0.57(-4.86%)
Jul 13, 2022 11.75 12.20 11.52 11.74 64,419 -0.27(-2.25%)
Jul 12, 2022 12.06 12.34 11.62 12.01 282,097 +0.01(+0.08%)
Jul 11, 2022 12.86 12.86 11.83 12.00 405,096 -1.04(-7.98%)
Jul 08, 2022 13.09 13.40 13.01 13.04 181,431 -0.41(-3.05%)
Jul 07, 2022 12.78 13.52 12.78 13.45 87,313 +0.81(+6.41%)
Jul 06, 2022 12.67 12.73 12.08 12.64 178,875 -0.04(-0.32%)
Jul 05, 2022 13.20 14.00 11.76 12.68 1,062,532 -0.57(-4.30%)
Jul 01, 2022 12.97 13.39 12.65 13.25 126,959 +0.32(+2.47%)
Jun 30, 2022 13.12 13.43 12.47 12.93 144,238 -0.57(-4.22%)
Jun 29, 2022 13.18 13.52 12.78 13.50 122,539 +0.20(+1.50%)
Jun 28, 2022 13.80 13.80 13.20 13.30 98,982 -0.58(-4.18%)
Jun 27, 2022 14.22 14.51 13.69 13.88 154,213 -0.44(-3.07%)
Jun 24, 2022 13.60 14.65 13.42 14.32 354,780 +0.97(+7.27%)
Jun 23, 2022 12.70 13.53 12.35 13.35 171,796 +0.85(+6.80%)
Jun 22, 2022 12.22 12.88 12.17 12.50 194,733 -0.02(-0.16%)
Jun 21, 2022 11.87 12.75 11.82 12.52 181,196 +0.83(+7.10%)
Jun 17, 2022 11.04 11.92 11.04 11.69 370,532 +0.78(+7.15%)
Jun 16, 2022 11.14 11.59 10.68 10.91 230,237 -0.73(-6.27%)
Jun 15, 2022 11.21 11.95 11.21 11.64 190,532 +0.67(+6.11%)
Jun 14, 2022 10.58 10.98 10.20 10.97 132,571 +0.48(+4.58%)
Jun 13, 2022 10.71 10.89 10.29 10.49 167,438 -0.72(-6.42%)
Jun 10, 2022 11.11 11.27 10.78 11.21 133,789 -0.14(-1.23%)
Jun 09, 2022 11.95 12.51 11.30 11.35 308,515 -0.77(-6.35%)
Jun 08, 2022 11.46 12.12 11.26 12.12 179,861 +0.65(+5.67%)
Jun 07, 2022 10.69 11.52 10.69 11.47 157,481 +0.64(+5.91%)
Jun 06, 2022 11.31 11.41 10.71 10.83 232,470 -0.18(-1.63%)
Jun 03, 2022 10.75 11.08 10.48 11.01 190,036 -0.07(-0.63%)
Jun 02, 2022 10.30 11.21 10.30 11.08 217,409 +0.80(+7.78%)
Jun 01, 2022 9.930 10.50 9.920 10.28 221,551 +0.29(+2.90%)
May 31, 2022 11.06 11.06 9.470 9.990 1,362,468 -1.12(-10.08%)
May 27, 2022 10.67 11.22 10.67 11.11 169,419 +0.51(+4.81%)
May 26, 2022 9.710 10.77 9.710 10.60 204,443 +0.83(+8.50%)
May 25, 2022 9.680 10.13 9.525 9.770 240,441 +0.09(+0.93%)
May 24, 2022 10.17 10.17 9.520 9.680 500,674 -0.73(-7.01%)
May 23, 2022 9.980 10.41 9.720 10.41 183,493 +0.45(+4.52%)
May 20, 2022 10.56 11.15 9.640 9.960 386,584 -0.57(-5.41%)
May 19, 2022 9.600 10.79 9.590 10.53 227,168 +0.93(+9.69%)
May 18, 2022 9.850 10.21 9.490 9.600 117,818 -0.41(-4.10%)
May 17, 2022 9.780 10.15 9.390 10.01 223,213 +0.47(+4.93%)
May 16, 2022 9.410 9.840 9.093 9.540 270,081 +0.01(+0.10%)
May 13, 2022 8.890 9.740 8.760 9.530 358,491 +0.88(+10.17%)
May 12, 2022 8.100 8.730 7.410 8.650 2,021,239 -0.13(-1.48%)
May 11, 2022 8.800 9.010 7.506 8.780 701,619 -0.18(-2.01%)
May 10, 2022 9.430 9.430 8.790 8.960 299,482 -0.22(-2.40%)
May 09, 2022 9.400 9.588 8.990 9.180 343,767 -0.48(-4.97%)
May 06, 2022 9.670 9.735 9.150 9.660 369,939 -0.16(-1.63%)
May 05, 2022 10.35 10.35 9.530 9.820 146,606 -0.83(-7.79%)
May 04, 2022 10.06 10.68 9.630 10.65 137,920 +0.60(+5.97%)
May 03, 2022 10.41 10.62 9.970 10.05 143,109 -0.40(-3.83%)
May 02, 2022 9.620 10.48 9.510 10.45 175,742 +0.69(+7.07%)
Apr 29, 2022 10.05 10.40 9.700 9.760 190,728 -0.34(-3.37%)
Apr 28, 2022 9.660 10.23 9.560 10.10 211,583 +0.48(+4.99%)
Apr 27, 2022 9.620 9.899 9.490 9.620 236,054 +0.05(+0.52%)
Apr 26, 2022 10.08 10.20 9.510 9.570 147,233 -0.65(-6.36%)
Apr 25, 2022 10.00 10.27 9.900 10.22 287,762 +0.12(+1.19%)
Apr 22, 2022 10.46 10.74 10.05 10.10 510,072 -0.36(-3.44%)
Apr 21, 2022 10.98 11.16 10.44 10.46 154,745 -0.27(-2.52%)
Apr 20, 2022 11.16 11.16 10.55 10.73 162,128 -0.34(-3.07%)
Apr 19, 2022 10.88 11.17 10.88 11.07 297,660 +0.15(+1.37%)
Apr 18, 2022 11.04 11.24 10.71 10.92 266,913 -0.28(-2.50%)
Apr 14, 2022 11.47 11.47 10.98 11.20 203,740 -0.21(-1.84%)
Apr 13, 2022 11.00 11.61 11.00 11.41 134,735 +0.30(+2.70%)
Apr 12, 2022 11.36 11.62 11.04 11.11 159,305 -0.01(-0.09%)
Apr 11, 2022 10.75 11.24 10.60 11.12 110,431 +0.08(+0.72%)
Apr 08, 2022 11.41 11.45 10.96 11.04 127,184 -0.45(-3.92%)
Apr 07, 2022 11.36 11.98 11.36 11.49 226,437 +0.15(+1.32%)
Apr 06, 2022 11.70 11.70 10.91 11.34 210,667 -0.36(-3.08%)
Apr 05, 2022 12.40 12.53 11.63 11.70 152,287 -0.65(-5.26%)
Apr 04, 2022 11.96 12.77 11.70 12.35 319,875 +0.39(+3.26%)
Apr 01, 2022 11.97 12.38 11.85 11.96 230,197 +0.02(+0.17%)
Mar 31, 2022 12.02 12.08 11.59 11.94 306,236 -0.08(-0.67%)
Mar 30, 2022 11.95 12.23 11.77 12.02 279,105 -0.13(-1.07%)
Mar 29, 2022 11.09 12.49 11.09 12.15 368,925 +1.20(+10.96%)
Mar 28, 2022 10.99 11.30 10.56 10.95 150,078 -0.04(-0.36%)
Mar 25, 2022 11.59 11.61 10.82 10.99 193,715 -0.66(-5.67%)
Mar 24, 2022 11.51 11.73 11.19 11.65 179,786 +0.19(+1.66%)
Mar 23, 2022 11.56 11.91 11.15 11.46 161,390 -0.26(-2.22%)
Mar 22, 2022 11.40 11.94 11.40 11.72 212,741 +0.36(+3.17%)
Mar 21, 2022 11.92 11.92 10.93 11.36 288,775 -0.49(-4.14%)
Mar 18, 2022 11.48 12.20 11.40 11.85 656,909 +0.29(+2.51%)
Mar 17, 2022 11.19 11.60 11.05 11.56 214,398 +0.29(+2.57%)
Mar 16, 2022 10.24 11.31 10.24 11.27 454,715 +1.22(+12.14%)
Mar 15, 2022 9.790 10.34 9.680 10.05 298,532 +0.39(+4.04%)
Mar 14, 2022 10.09 10.23 9.570 9.660 430,743 -0.53(-5.20%)
Mar 11, 2022 10.75 10.75 10.05 10.19 405,418 -0.40(-3.78%)
Mar 10, 2022 10.49 11.27 10.33 10.59 417,917 -0.36(-3.29%)
Mar 09, 2022 11.10 11.37 10.62 10.95 713,342 +0.28(+2.62%)
Mar 08, 2022 10.93 11.17 10.35 10.67 785,453 -0.34(-3.09%)
Mar 07, 2022 11.38 11.67 10.93 11.01 584,038 -0.35(-3.08%)
Mar 04, 2022 12.74 12.90 11.24 11.36 409,539 -1.43(-11.18%)
Mar 03, 2022 13.51 13.51 12.13 12.79 494,663 -0.63(-4.69%)
Mar 02, 2022 13.66 14.07 13.07 13.42 284,536 -0.13(-0.96%)
Mar 01, 2022 14.50 15.00 13.55 13.55 1,201,113 -1.36(-9.12%)
Feb 28, 2022 14.01 14.94 13.88 14.91 541,052 +0.71(+5.00%)
Feb 25, 2022 14.40 14.26 13.48 14.20 385,032 -0.09(-0.63%)
Feb 24, 2022 12.79 14.31 12.20 14.29 1,082,600 +0.72(+5.31%)
Feb 23, 2022 14.30 14.46 13.54 13.57 447,789 -0.99(-6.80%)
Feb 22, 2022 15.09 15.46 14.43 14.56 389,398 -0.94(-6.06%)
Feb 18, 2022 15.50 0 -1.09(-6.57%)
Feb 17, 2022 17.91 18.16 16.59 16.59 169,188 -1.52(-8.39%)
Feb 16, 2022 18.43 18.77 17.90 18.11 178,878 -0.41(-2.21%)
Feb 15, 2022 18.05 18.75 18.05 18.52 181,514 +0.77(+4.34%)
Feb 14, 2022 17.42 19.22 17.42 17.75 268,467 +0.37(+2.13%)
Feb 11, 2022 18.45 19.19 17.22 17.38 266,396 -1.03(-5.59%)
Feb 10, 2022 18.28 19.41 17.84 18.41 193,083 -0.46(-2.44%)
Feb 09, 2022 18.39 18.91 18.05 18.87 124,043 +0.77(+4.25%)
Feb 08, 2022 17.25 18.25 17.15 18.10 95,755 +0.67(+3.84%)
Feb 07, 2022 17.59 17.71 16.96 17.43 159,652 -0.13(-0.74%)
Feb 04, 2022 16.43 17.96 16.13 17.56 317,090 +1.11(+6.75%)
Feb 03, 2022 16.50 16.45 319,315 -0.84(-4.86%)
Feb 02, 2022 18.93 18.93 17.16 17.29 268,394 -1.28(-6.89%)
Feb 01, 2022 18.17 19.13 17.92 18.57 262,824 +0.41(+2.26%)
Jan 31, 2022 16.15 18.80 18.16 1,077,389 +2.16(+13.50%)
Jan 28, 2022 15.54 16.21 14.87 16.00 266,463 +0.21(+1.33%)
Jan 27, 2022 17.00 17.16 15.75 15.79 308,439 -0.98(-5.84%)
Jan 26, 2022 16.78 17.93 16.63 16.77 307,035 +0.48(+2.95%)
Jan 25, 2022 16.60 16.95 16.00 16.29 355,406 -0.78(-4.57%)
Jan 24, 2022 16.52 17.14 15.28 17.07 472,519 +0.14(+0.83%)
Jan 21, 2022 17.67 17.91 16.73 16.93 289,289 -0.84(-4.73%)
Jan 20, 2022 17.63 18.28 17.51 17.77 220,420 +0.60(+3.49%)
Jan 19, 2022 17.35 18.04 16.83 17.17 250,971 -0.05(-0.29%)
Jan 18, 2022 17.66 18.03 17.09 17.22 152,057 -0.64(-3.58%)
Jan 14, 2022 17.86 0 -0.38(-2.08%)
Jan 13, 2022 18.75 19.36 17.62 18.24 352,403 -0.34(-1.83%)
Jan 12, 2022 18.74 19.22 18.31 18.58 205,681 -0.21(-1.12%)
Jan 11, 2022 17.20 18.98 17.18 18.79 320,740 +1.69(+9.88%)
Jan 10, 2022 16.96 17.22 16.20 17.10 372,966 -0.37(-2.12%)
Jan 07, 2022 17.70 18.01 17.08 17.47 362,552 -0.18(-1.02%)
Jan 06, 2022 17.93 18.56 17.27 17.65 490,499 -0.56(-3.08%)
Jan 05, 2022 18.75 19.02 17.94 18.21 358,231 -0.54(-2.88%)
Jan 04, 2022 19.67 19.72 18.00 18.75 450,060 -1.06(-5.35%)
Jan 03, 2022 20.84 21.02 19.52 19.81 280,960 -1.04(-4.99%)
Dec 31, 2021 21.54 22.00 20.67 20.85 273,749 -0.54(-2.52%)
Dec 30, 2021 20.92 21.74 20.85 21.39 292,392 +0.61(+2.94%)
Dec 29, 2021 20.30 21.67 20.16 20.78 638,662 +0.56(+2.77%)
Dec 28, 2021 21.25 21.25 20.01 20.22 202,185 -1.22(-5.69%)
Dec 27, 2021 21.14 21.66 20.94 21.44 130,368 +0.37(+1.76%)
Dec 23, 2021 20.43 21.11 20.09 21.07 84,916 +0.65(+3.18%)
Dec 22, 2021 19.96 20.57 19.59 20.42 83,057 +0.51(+2.56%)
Dec 21, 2021 19.91 20.16 19.43 19.91 272,336 +0.34(+1.74%)
Dec 20, 2021 18.70 19.57 18.12 19.57 226,278 +0.65(+3.44%)
Dec 17, 2021 18.92 19.25 18.18 18.92 739,690 -0.35(-1.82%)
Dec 16, 2021 20.28 20.35 19.05 19.27 351,084 -0.97(-4.79%)
Dec 15, 2021 18.79 20.32 18.52 20.24 428,698 +1.29(+6.81%)
Dec 14, 2021 18.19 19.63 18.12 18.95 363,254 +0.15(+0.80%)
Dec 13, 2021 19.32 20.12 18.80 18.80 287,816 -0.80(-4.08%)
Dec 10, 2021 19.94 20.72 19.21 19.60 467,198 +0.02(+0.10%)
Dec 09, 2021 21.00 21.32 19.46 19.58 266,346 -1.27(-6.09%)
Dec 08, 2021 20.64 20.99 20.23 20.85 286,308 +0.20(+0.97%)
Dec 07, 2021 20.07 21.02 20.02 20.65 326,245 +1.18(+6.06%)
Dec 06, 2021 19.05 19.72 18.10 19.47 479,237 +0.55(+2.91%)
Dec 03, 2021 19.72 20.05 17.88 18.92 403,891 -0.70(-3.57%)
Dec 02, 2021 18.89 19.96 18.23 19.62 593,282 +0.40(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.