Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
12.30
-0.08 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.140
7.410
7.140
7.250
161,069
+0.16(+2.26%)
Sep 28, 2023
7.030
7.140
6.960
7.090
164,914
+0.08(+1.14%)
Sep 27, 2023
7.150
7.180
6.990
7.010
159,506
-0.10(-1.41%)
Sep 26, 2023
7.200
7.275
7.110
7.110
125,767
-0.14(-1.93%)
Sep 25, 2023
7.170
7.260
7.180
7.250
145,492
+0.02(+0.28%)
Sep 22, 2023
7.280
7.350
7.165
7.230
171,985
-0.04(-0.55%)
Sep 21, 2023
7.190
7.280
7.140
7.270
145,536
-0.01(-0.14%)
Sep 20, 2023
7.440
7.540
7.250
7.280
166,482
-0.20(-2.67%)
Sep 19, 2023
7.450
7.500
7.420
7.480
170,174
+0.02(+0.27%)
Sep 18, 2023
7.430
7.600
7.370
7.460
259,462
-0.08(-1.06%)
Sep 15, 2023
7.490
7.700
7.430
7.540
509,854
-0.01(-0.13%)
Sep 14, 2023
7.450
7.580
7.380
7.550
258,495
+0.02(+0.27%)
Sep 13, 2023
7.810
7.880
7.520
7.530
118,715
-0.28(-3.59%)
Sep 12, 2023
7.850
7.940
7.740
7.810
253,772
-0.06(-0.76%)
Sep 11, 2023
8.150
8.190
7.850
7.870
162,163
-0.20(-2.48%)
Sep 08, 2023
7.910
8.105
7.820
8.070
242,038
+0.17(+2.15%)
Sep 07, 2023
7.890
7.910
7.650
7.900
127,431
-0.08(-1.00%)
Sep 06, 2023
7.950
8.030
7.870
7.980
183,962
+0.02(+0.25%)
Sep 05, 2023
8.200
8.200
7.920
7.960
212,123
-0.28(-3.40%)
Sep 01, 2023
8.060
8.330
8.030
8.240
276,556
+0.29(+3.65%)
Aug 31, 2023
7.880
7.950
7.610
7.950
323,041
+0.07(+0.89%)
Aug 30, 2023
7.950
8.010
7.770
7.880
91,005
-0.09(-1.13%)
Aug 29, 2023
7.910
8.040
7.810
7.970
114,487
+0.08(+1.01%)
Aug 28, 2023
7.890
8.070
7.790
7.890
159,219
+0.06(+0.77%)
Aug 25, 2023
7.960
8.053
7.760
7.830
129,602
-0.08(-1.01%)
Aug 24, 2023
8.170
8.220
7.870
7.910
123,310
-0.26(-3.18%)
Aug 23, 2023
8.190
8.280
8.020
8.170
266,142
-0.04(-0.49%)
Aug 22, 2023
8.120
8.220
7.940
8.210
171,740
+0.10(+1.23%)
Aug 21, 2023
7.870
8.110
7.735
8.110
186,539
+0.25(+3.18%)
Aug 18, 2023
7.590
7.940
7.340
7.860
261,445
+0.15(+1.95%)
Aug 17, 2023
9.200
9.450
7.570
7.710
538,707
-0.55(-6.66%)
Aug 16, 2023
8.120
8.400
8.120
8.260
263,367
+0.19(+2.35%)
Aug 15, 2023
8.230
8.330
8.035
8.070
132,003
-0.17(-2.06%)
Aug 14, 2023
8.480
8.480
7.760
8.240
303,659
-0.36(-4.19%)
Aug 11, 2023
8.250
9.110
8.040
8.600
742,777
+0.49(+6.04%)
Aug 10, 2023
7.940
8.150
7.800
8.110
133,287
+0.19(+2.40%)
Aug 09, 2023
8.210
8.210
7.840
7.920
107,681
-0.26(-3.18%)
Aug 08, 2023
8.280
8.290
8.020
8.180
129,298
-0.09(-1.09%)
Aug 07, 2023
8.450
8.530
8.080
8.270
183,268
-0.18(-2.13%)
Aug 04, 2023
7.800
8.490
7.765
8.450
594,149
+0.74(+9.60%)
Aug 03, 2023
7.630
7.760
7.530
7.710
316,206
+0.06(+0.78%)
Aug 02, 2023
8.010
8.010
7.610
7.650
227,815
-0.43(-5.32%)
Aug 01, 2023
7.950
8.100
7.810
8.080
255,927
+0.15(+1.89%)
Jul 31, 2023
7.840
8.120
7.840
7.930
240,063
+0.11(+1.41%)
Jul 28, 2023
7.500
8.050
7.500
7.820
217,989
+0.42(+5.68%)
Jul 27, 2023
7.350
7.500
7.300
7.400
123,795
+0.09(+1.23%)
Jul 26, 2023
7.120
7.310
7.120
7.310
63,844
+0.24(+3.39%)
Jul 25, 2023
7.250
7.314
7.060
7.070
124,141
-0.15(-2.08%)
Jul 24, 2023
7.000
7.230
6.990
7.220
179,837
+0.23(+3.29%)
Jul 21, 2023
7.030
7.053
6.830
6.990
134,572
+0.03(+0.43%)
Jul 20, 2023
6.900
7.100
6.830
6.960
144,941
+0.03(+0.43%)
Jul 19, 2023
6.970
7.080
6.820
6.930
272,134
-0.04(-0.57%)
Jul 18, 2023
6.880
7.050
6.880
6.970
196,896
+0.05(+0.72%)
Jul 17, 2023
6.870
7.025
6.870
6.920
162,840
+0.04(+0.58%)
Jul 14, 2023
6.910
6.910
6.810
6.880
117,936
-0.09(-1.29%)
Jul 13, 2023
7.030
7.030
6.900
6.970
136,405
+0.05(+0.72%)
Jul 12, 2023
6.990
7.000
6.760
6.920
148,081
+0.09(+1.32%)
Jul 11, 2023
6.960
7.030
6.820
6.830
116,991
-0.08(-1.16%)
Jul 10, 2023
6.850
7.020
6.770
6.910
128,952
+0.05(+0.73%)
Jul 07, 2023
6.760
7.000
6.760
6.860
117,754
+0.20(+3.00%)
Jul 06, 2023
6.860
6.940
6.500
6.660
181,446
-0.24(-3.48%)
Jul 05, 2023
7.000
7.100
6.900
6.900
164,298
-0.13(-1.85%)
Jul 03, 2023
6.980
7.110
6.980
7.030
88,310
-0.02(-0.28%)
Jun 30, 2023
7.230
7.230
7.015
7.050
136,621
-0.05(-0.70%)
Jun 29, 2023
7.260
7.485
7.060
7.100
202,983
-0.11(-1.53%)
Jun 28, 2023
7.190
7.480
7.190
7.210
147,553
+0.01(+0.14%)
Jun 27, 2023
7.270
7.270
7.010
7.200
205,816
-0.07(-0.96%)
Jun 26, 2023
7.290
7.563
7.250
7.270
147,833
-0.07(-0.95%)
Jun 23, 2023
7.260
7.400
7.070
7.340
174,745
-0.07(-0.94%)
Jun 22, 2023
7.140
7.715
7.110
7.410
302,252
+0.43(+6.16%)
Jun 21, 2023
7.090
7.260
6.980
6.980
144,203
-0.14(-1.97%)
Jun 20, 2023
6.990
7.155
6.900
7.120
161,237
+0.11(+1.57%)
Jun 16, 2023
7.140
7.140
6.900
7.010
321,488
-0.12(-1.68%)
Jun 15, 2023
6.810
7.150
6.750
7.130
175,758
+0.27(+3.94%)
Jun 14, 2023
7.240
7.310
6.810
6.860
137,683
-0.40(-5.51%)
Jun 13, 2023
7.300
7.300
7.150
7.260
117,240
+0.14(+1.97%)
Jun 12, 2023
7.040
7.270
7.040
7.120
121,191
+0.08(+1.14%)
Jun 09, 2023
6.960
7.240
6.900
7.040
200,776
+0.13(+1.88%)
Jun 08, 2023
7.080
7.080
6.840
6.910
176,366
-0.21(-2.95%)
Jun 07, 2023
6.950
7.170
6.950
7.120
179,551
+0.25(+3.64%)
Jun 06, 2023
6.440
6.940
6.440
6.870
160,316
+0.41(+6.35%)
Jun 05, 2023
6.610
6.660
6.450
6.460
254,125
-0.19(-2.86%)
Jun 02, 2023
6.720
6.820
6.540
6.650
337,836
+0.01(+0.15%)
Jun 01, 2023
6.410
6.710
6.270
6.640
184,613
+0.20(+3.11%)
May 31, 2023
6.500
6.560
6.280
6.440
283,204
-0.03(-0.46%)
May 30, 2023
6.640
6.880
6.370
6.470
443,959
-0.20(-3.00%)
May 26, 2023
6.510
6.980
6.490
6.670
331,553
+0.16(+2.46%)
May 25, 2023
5.900
6.595
5.850
6.510
634,836
+0.70(+12.05%)
May 24, 2023
5.850
5.865
5.550
5.810
191,491
-0.09(-1.53%)
May 23, 2023
5.880
6.040
5.801
5.900
173,783
-0.01(-0.17%)
May 22, 2023
6.130
6.310
5.900
5.910
227,847
-0.21(-3.43%)
May 19, 2023
6.270
6.350
6.060
6.120
371,090
-0.03(-0.49%)
May 18, 2023
5.990
6.500
5.920
6.150
714,281
+0.25(+4.24%)
May 17, 2023
5.370
5.920
5.350
5.900
211,062
+0.54(+10.07%)
May 16, 2023
5.370
5.410
5.336
5.360
160,033
-0.01(-0.19%)
May 15, 2023
5.300
5.440
5.280
5.370
272,887
+0.02(+0.37%)
May 12, 2023
5.680
5.680
5.350
5.350
159,365
-0.31(-5.48%)
May 11, 2023
5.490
5.705
5.440
5.660
266,808
+0.12(+2.17%)
May 10, 2023
5.520
5.620
5.400
5.540
175,616
+0.08(+1.47%)
May 09, 2023
5.490
5.520
5.350
5.460
221,865
-0.08(-1.44%)
May 08, 2023
5.620
5.730
5.495
5.540
207,507
-0.07(-1.25%)
May 05, 2023
5.380
5.715
5.340
5.610
201,690
+0.34(+6.45%)
May 04, 2023
5.480
5.580
5.240
5.270
197,299
-0.23(-4.18%)
May 03, 2023
5.380
5.550
5.320
5.500
219,690
+0.13(+2.42%)
May 02, 2023
5.110
5.390
4.920
5.370
372,823
+0.27(+5.29%)
May 01, 2023
5.270
5.470
5.040
5.100
241,726
-0.16(-3.04%)
Apr 28, 2023
5.360
5.445
5.220
5.260
328,663
-0.07(-1.31%)
Apr 27, 2023
5.260
5.360
5.210
5.330
120,932
+0.11(+2.11%)
Apr 26, 2023
5.260
5.320
5.120
5.220
222,989
-0.03(-0.57%)
Apr 25, 2023
5.360
5.370
5.230
5.250
128,419
-0.18(-3.31%)
Apr 24, 2023
5.500
5.530
5.280
5.430
154,174
-0.04(-0.73%)
Apr 21, 2023
5.520
5.520
5.320
5.470
144,270
-0.03(-0.55%)
Apr 20, 2023
5.720
5.720
5.480
5.500
142,589
-0.22(-3.85%)
Apr 19, 2023
5.970
5.970
5.710
5.720
162,044
-0.28(-4.67%)
Apr 18, 2023
5.960
6.020
5.915
6.000
179,300
+0.08(+1.35%)
Apr 17, 2023
5.780
5.965
5.730
5.920
209,177
+0.10(+1.72%)
Apr 14, 2023
5.810
5.890
5.705
5.820
147,313
+0.05(+0.87%)
Apr 13, 2023
5.600
5.830
5.546
5.770
210,206
+0.19(+3.41%)
Apr 12, 2023
5.710
5.740
5.400
5.580
302,340
-0.08(-1.41%)
Apr 11, 2023
5.540
5.670
5.500
5.660
195,753
+0.22(+4.04%)
Apr 10, 2023
5.260
5.490
5.170
5.440
152,964
+0.15(+2.84%)
Apr 06, 2023
5.380
5.440
5.200
5.290
147,940
-0.13(-2.40%)
Apr 05, 2023
5.910
5.910
5.415
5.420
155,994
-0.54(-9.06%)
Apr 04, 2023
6.240
6.355
5.950
5.960
177,370
-0.25(-4.03%)
Apr 03, 2023
6.140
6.210
6.100
6.210
232,605
+0.07(+1.14%)
Mar 31, 2023
6.160
6.280
6.080
6.140
195,151
+0.05(+0.82%)
Mar 30, 2023
6.110
6.160
5.870
6.090
221,628
+0.04(+0.66%)
Mar 29, 2023
5.960
6.090
5.769
6.050
172,720
+0.16(+2.72%)
Mar 28, 2023
5.840
6.070
5.820
5.890
184,451
+0.06(+1.03%)
Mar 27, 2023
5.880
5.901
5.730
5.830
131,501
-0.01(-0.17%)
Mar 24, 2023
5.850
5.870
5.730
5.840
112,778
-0.06(-1.02%)
Mar 23, 2023
6.040
6.140
5.760
5.900
251,998
-0.09(-1.50%)
Mar 22, 2023
5.850
6.100
5.815
5.990
209,610
+0.15(+2.57%)
Mar 21, 2023
5.500
5.885
5.500
5.840
277,514
+0.48(+8.96%)
Mar 20, 2023
5.210
5.410
5.160
5.360
321,143
+0.28(+5.51%)
Mar 17, 2023
5.460
5.480
4.905
5.080
735,645
-0.44(-7.97%)
Mar 16, 2023
5.330
6.000
5.330
5.520
777,298
+0.12(+2.22%)
Mar 15, 2023
5.490
5.505
5.230
5.400
342,042
-0.25(-4.42%)
Mar 14, 2023
5.520
5.710
5.490
5.650
251,453
+0.21(+3.86%)
Mar 13, 2023
5.640
5.640
5.430
5.440
356,997
-0.31(-5.39%)
Mar 10, 2023
6.000
6.000
5.610
5.750
473,652
-0.29(-4.80%)
Mar 09, 2023
6.130
6.210
6.040
6.040
468,414
-0.09(-1.47%)
Mar 08, 2023
6.130
6.220
6.070
6.130
622,083
+0.00(+0.00%)
Mar 07, 2023
6.080
6.155
5.900
6.130
263,535
+0.03(+0.49%)
Mar 06, 2023
5.770
6.220
5.640
6.100
640,163
+0.29(+4.99%)
Mar 03, 2023
6.030
6.100
5.220
5.810
1,133,334
-0.33(-5.37%)
Mar 02, 2023
6.120
6.310
6.030
6.140
648,592
-0.02(-0.32%)
Mar 01, 2023
6.160
6.240
6.080
6.160
190,861
+0.01(+0.16%)
Feb 28, 2023
6.190
6.270
6.115
6.150
173,043
-0.03(-0.49%)
Feb 27, 2023
6.170
6.265
6.080
6.180
590,916
+0.08(+1.31%)
Feb 24, 2023
6.200
6.300
6.010
6.100
522,657
-0.22(-3.48%)
Feb 23, 2023
6.380
6.440
6.260
6.320
222,729
-0.02(-0.32%)
Feb 22, 2023
6.470
6.709
6.310
6.340
187,072
-0.09(-1.40%)
Feb 21, 2023
6.340
6.560
6.340
6.430
198,249
-0.04(-0.62%)
Feb 17, 2023
6.690
6.690
6.220
6.470
415,996
-0.24(-3.58%)
Feb 16, 2023
6.660
6.770
6.540
6.710
155,014
-0.05(-0.74%)
Feb 15, 2023
6.710
6.850
6.665
6.760
121,907
+0.05(+0.75%)
Feb 14, 2023
6.730
6.855
6.595
6.710
106,931
-0.06(-0.89%)
Feb 13, 2023
6.710
6.880
6.580
6.770
189,081
+0.07(+1.04%)
Feb 10, 2023
6.880
7.180
6.470
6.700
383,738
-0.23(-3.32%)
Feb 09, 2023
7.170
7.175
6.800
6.930
191,235
-0.15(-2.12%)
Feb 08, 2023
7.230
7.320
7.070
7.080
225,808
-0.14(-1.94%)
Feb 07, 2023
7.210
7.300
7.100
7.220
135,656
-0.01(-0.14%)
Feb 06, 2023
7.150
7.300
7.100
7.230
154,591
-0.02(-0.28%)
Feb 03, 2023
7.400
7.653
7.200
7.250
311,096
-0.26(-3.46%)
Feb 02, 2023
7.260
7.660
7.200
7.510
327,694
+0.35(+4.89%)
Feb 01, 2023
6.790
7.270
6.750
7.160
651,886
+0.37(+5.45%)
Jan 31, 2023
6.650
6.800
6.610
6.790
169,298
+0.12(+1.80%)
Jan 30, 2023
6.790
6.840
6.630
6.670
163,908
-0.19(-2.77%)
Jan 27, 2023
6.930
7.040
6.800
6.860
211,230
-0.09(-1.29%)
Jan 26, 2023
6.790
6.990
6.700
6.950
400,564
+0.28(+4.20%)
Jan 25, 2023
6.540
6.710
6.382
6.670
342,062
+0.06(+0.91%)
Jan 24, 2023
6.560
6.710
6.560
6.610
367,155
-0.04(-0.60%)
Jan 23, 2023
6.700
6.790
6.460
6.650
381,370
-0.05(-0.75%)
Jan 20, 2023
6.220
6.700
6.160
6.700
375,901
+0.52(+8.41%)
Jan 19, 2023
5.910
6.190
5.890
6.180
387,273
+0.18(+3.00%)
Jan 18, 2023
5.930
6.320
5.860
6.000
552,473
+0.11(+1.87%)
Jan 17, 2023
5.980
5.980
5.840
5.890
487,553
-0.07(-1.17%)
Jan 13, 2023
5.770
6.080
5.700
5.960
634,224
+0.20(+3.47%)
Jan 12, 2023
5.550
5.820
5.420
5.760
661,274
+0.21(+3.78%)
Jan 11, 2023
5.580
5.670
5.500
5.550
453,697
+0.00(+0.00%)
Jan 10, 2023
5.640
5.690
5.390
5.550
291,593
-0.05(-0.89%)
Jan 09, 2023
5.690
5.840
5.600
5.600
204,360
-0.02(-0.36%)
Jan 06, 2023
5.540
5.710
5.322
5.620
289,563
+0.12(+2.18%)
Jan 05, 2023
5.280
5.580
5.235
5.500
459,996
+0.13(+2.42%)
Jan 04, 2023
5.080
5.400
5.030
5.370
246,782
+0.36(+7.19%)
Jan 03, 2023
5.200
5.250
5.010
5.010
304,161
-0.12(-2.34%)
Dec 30, 2022
4.940
5.130
4.900
5.130
258,339
+0.15(+3.01%)
Dec 29, 2022
4.850
5.030
4.810
4.980
593,167
+0.16(+3.32%)
Dec 28, 2022
4.930
4.980
4.720
4.820
361,983
-0.11(-2.23%)
Dec 27, 2022
4.980
4.980
4.880
4.930
522,714
-0.06(-1.20%)
Dec 23, 2022
4.930
5.010
4.900
4.990
322,471
+0.04(+0.81%)
Dec 22, 2022
5.020
5.080
4.940
4.950
315,031
-0.14(-2.75%)
Dec 21, 2022
4.980
5.160
4.950
5.090
492,373
+0.11(+2.21%)
Dec 20, 2022
4.720
5.008
4.720
4.980
265,237
+0.16(+3.32%)
Dec 19, 2022
4.880
4.880
4.630
4.820
731,435
-0.08(-1.63%)
Dec 16, 2022
4.970
4.970
4.680
4.900
782,630
-0.03(-0.61%)
Dec 15, 2022
4.930
5.010
4.750
4.930
436,646
-0.05(-1.00%)
Dec 14, 2022
4.590
5.020
4.520
4.980
1,776,588
+0.39(+8.50%)
Dec 13, 2022
4.860
4.860
4.570
4.590
306,616
-0.03(-0.65%)
Dec 12, 2022
4.590
4.670
4.440
4.620
511,554
+0.02(+0.43%)
Dec 09, 2022
4.640
4.720
4.530
4.600
483,761
-0.08(-1.71%)
Dec 08, 2022
4.830
5.030
4.660
4.680
223,917
-0.11(-2.30%)
Dec 07, 2022
4.900
4.955
4.710
4.790
459,802
-0.18(-3.62%)
Dec 06, 2022
5.080
5.080
4.830
4.970
511,317
-0.07(-1.39%)
Dec 05, 2022
5.250
5.275
4.950
5.040
978,323
-0.15(-2.89%)
Dec 02, 2022
5.110
5.250
5.010
5.190
430,675
-0.08(-1.52%)
Dec 01, 2022
5.400
5.490
5.270
5.270
205,096
-0.13(-2.41%)
Nov 30, 2022
5.320
5.470
5.260
5.400
286,012
+0.10(+1.89%)
Nov 29, 2022
5.200
5.500
5.180
5.300
206,204
+0.09(+1.73%)
Nov 28, 2022
5.490
5.500
5.170
5.210
360,576
-0.29(-5.27%)
Nov 25, 2022
5.490
5.700
5.470
5.500
278,948
-0.05(-0.90%)
Nov 23, 2022
5.560
5.695
5.140
5.550
369,442
-0.07(-1.25%)
Nov 22, 2022
5.440
5.660
5.260
5.620
329,281
+0.20(+3.69%)
Nov 21, 2022
5.590
5.590
5.320
5.420
242,091
-0.24(-4.24%)
Nov 18, 2022
6.050
6.090
5.635
5.660
366,849
-0.31(-5.19%)
Nov 17, 2022
6.000
6.118
5.300
5.970
634,237
-0.21(-3.40%)
Nov 16, 2022
6.300
6.300
6.040
6.180
247,458
-0.19(-2.98%)
Nov 15, 2022
6.510
6.730
6.290
6.370
258,293
+0.03(+0.47%)
Nov 14, 2022
6.390
6.560
6.320
6.340
591,591
-0.08(-1.25%)
Nov 11, 2022
6.210
6.640
6.210
6.420
447,989
+0.26(+4.22%)
Nov 10, 2022
6.230
6.290
6.040
6.160
115,309
+0.29(+4.94%)
Nov 09, 2022
5.990
6.190
5.820
5.870
143,088
-0.25(-4.08%)
Nov 08, 2022
6.100
6.290
6.020
6.120
214,635
-0.04(-0.65%)
Nov 07, 2022
6.390
6.390
6.050
6.160
114,918
-0.19(-2.99%)
Nov 04, 2022
6.500
6.540
6.250
6.350
149,751
+0.03(+0.47%)
Nov 03, 2022
6.000
6.470
5.980
6.320
252,442
+0.21(+3.44%)
Nov 02, 2022
6.660
6.810
6.090
6.110
199,606
-0.63(-9.35%)
Nov 01, 2022
6.490
6.820
6.390
6.740
342,194
+0.38(+5.97%)
Oct 31, 2022
6.250
6.420
6.200
6.360
241,624
+0.08(+1.27%)
Oct 28, 2022
6.340
6.410
6.190
6.280
248,032
-0.10(-1.57%)
Oct 27, 2022
6.580
6.695
6.330
6.380
144,055
-0.10(-1.54%)
Oct 26, 2022
6.530
6.690
6.460
6.480
273,212
-0.02(-0.31%)
Oct 25, 2022
6.370
6.520
6.315
6.500
191,968
+0.19(+3.01%)
Oct 24, 2022
6.450
6.450
6.030
6.310
200,024
-0.08(-1.25%)
Oct 21, 2022
6.120
6.430
6.090
6.390
168,509
+0.24(+3.90%)
Oct 20, 2022
6.230
6.420
6.110
6.150
183,225
-0.08(-1.28%)
Oct 19, 2022
6.320
6.450
6.200
6.230
190,226
-0.19(-2.96%)
Oct 18, 2022
6.910
7.090
6.350
6.420
260,453
-0.26(-3.89%)
Oct 17, 2022
6.260
6.815
6.260
6.680
251,021
+0.46(+7.40%)
Oct 14, 2022
6.390
6.510
6.130
6.220
448,137
-0.05(-0.80%)
Oct 13, 2022
5.780
6.350
5.720
6.270
399,911
+0.27(+4.50%)
Oct 12, 2022
6.030
6.140
5.980
6.000
238,203
-0.06(-0.99%)
Oct 11, 2022
6.150
6.210
5.917
6.060
204,017
-0.14(-2.26%)
Oct 10, 2022
6.370
6.400
6.120
6.200
181,530
-0.21(-3.28%)
Oct 07, 2022
6.520
6.620
6.370
6.410
169,533
-0.22(-3.32%)
Oct 06, 2022
6.650
6.830
6.630
6.630
443,707
-0.09(-1.34%)
Oct 05, 2022
6.510
6.780
6.480
6.720
411,245
+0.07(+1.05%)
Oct 04, 2022
6.190
6.660
6.100
6.650
318,036
+0.62(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.