Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 254.95 257.08 242.48 249.06 135,858 -6.19(-2.42%)
Oct 29, 2009 253.89 257.47 251.76 255.24 127,422 +3.96(+1.58%)
Oct 28, 2009 261.14 262.49 248.76 251.28 180,711 -11.60(-4.41%)
Oct 27, 2009 267.71 270.13 262.30 262.88 131,561 -5.22(-1.95%)
Oct 26, 2009 276.03 282.51 266.65 268.10 139,322 -9.18(-3.31%)
Oct 23, 2009 278.83 279.32 274.68 277.29 181,912 +1.16(+0.42%)
Oct 22, 2009 269.26 277.29 262.11 276.13 188,665 +2.80(+1.03%)
Oct 21, 2009 267.62 279.41 265.69 273.32 154,911 +3.48(+1.29%)
Oct 20, 2009 265.78 270.62 265.69 269.84 139,665 -7.06(-2.55%)
Oct 19, 2009 263.46 281.06 262.88 276.90 375,087 +15.37(+5.88%)
Oct 16, 2009 251.96 263.65 250.22 261.53 238,292 +6.38(+2.50%)
Oct 15, 2009 245.28 255.99 244.61 255.15 174,704 +8.31(+3.37%)
Oct 14, 2009 241.71 250.12 240.45 246.83 165,939 +8.12(+3.40%)
Oct 13, 2009 238.03 241.32 235.91 238.71 122,263 -1.06(-0.44%)
Oct 12, 2009 239.97 242.87 236.97 239.77 134,133 -1.45(-0.60%)
Oct 09, 2009 233.49 241.71 233.10 241.22 178,740 +1.74(+0.73%)
Oct 08, 2009 229.62 241.03 227.88 239.48 242,374 +14.50(+6.45%)
Oct 07, 2009 221.31 230.59 220.63 224.98 119,774 +4.83(+2.20%)
Oct 06, 2009 218.41 226.53 218.12 220.15 130,120 +6.67(+3.12%)
Oct 05, 2009 211.74 214.44 209.12 213.48 94,047 +1.74(+0.82%)
Oct 02, 2009 211.35 214.54 203.03 211.74 104,084 -3.09(-1.44%)
Oct 01, 2009 227.21 228.46 213.96 214.83 150,197 -13.25(-5.81%)
Sep 30, 2009 229.24 231.65 224.59 228.07 109,064 +0.68(+0.30%)
Sep 29, 2009 230.49 232.04 225.66 227.40 61,735 -3.96(-1.71%)
Sep 28, 2009 222.47 231.46 222.37 231.36 78,070 +9.28(+4.18%)
Sep 25, 2009 226.04 227.50 220.44 222.08 87,688 -4.35(-1.92%)
Sep 24, 2009 230.30 232.04 220.63 226.43 99,817 -3.48(-1.51%)
Sep 23, 2009 236.58 238.23 229.53 229.91 126,843 -6.96(-2.94%)
Sep 22, 2009 236.78 240.45 234.84 236.87 138,478 +3.77(+1.62%)
Sep 21, 2009 236.78 243.54 232.14 233.10 254,037 -16.15(-6.48%)
Sep 18, 2009 244.22 250.89 239.97 249.25 199,962 +5.70(+2.34%)
Sep 17, 2009 233.78 247.99 233.49 243.54 276,380 +11.22(+4.83%)
Sep 16, 2009 234.75 236.78 231.85 232.33 108,764 -0.29(-0.13%)
Sep 15, 2009 226.34 234.46 225.85 232.62 209,517 +6.86(+3.04%)
Sep 14, 2009 226.14 228.66 223.72 225.75 137,969 -4.35(-1.89%)
Sep 11, 2009 234.26 239.48 228.66 230.10 164,564 -3.38(-1.45%)
Sep 10, 2009 235.04 238.23 231.46 233.49 169,192 -4.83(-2.03%)
Sep 09, 2009 243.74 243.74 234.17 238.32 133,973 -4.35(-1.79%)
Sep 08, 2009 242.87 244.61 239.97 242.67 79,353 +3.77(+1.58%)
Sep 04, 2009 236.97 239.77 232.52 238.90 73,882 +3.19(+1.35%)
Sep 03, 2009 237.36 238.71 232.33 235.71 163,519 +5.80(+2.52%)
Sep 02, 2009 216.86 231.91 212.80 229.91 322,542 +12.57(+5.78%)
Sep 01, 2009 228.94 232.04 216.28 217.34 169,483 -9.77(-4.30%)
Aug 31, 2009 233.39 233.78 225.56 227.11 202,642 -11.70(-4.90%)
Aug 28, 2009 240.74 240.74 235.04 238.81 98,150 -1.64(-0.68%)
Aug 27, 2009 241.32 242.48 234.75 240.45 109,237 -0.87(-0.36%)
Aug 26, 2009 243.93 246.50 238.81 241.32 157,812 -4.84(-1.96%)
Aug 25, 2009 255.34 255.73 245.67 246.16 74,247 -7.83(-3.08%)
Aug 24, 2009 253.70 256.69 250.41 253.99 121,889 +3.77(+1.51%)
Aug 21, 2009 248.67 251.28 243.74 250.22 103,387 +3.77(+1.53%)
Aug 20, 2009 243.74 247.60 241.51 246.44 58,733 +2.71(+1.11%)
Aug 19, 2009 236.78 246.06 233.68 243.74 78,806 +1.16(+0.48%)
Aug 18, 2009 240.45 243.16 237.45 242.58 68,434 +1.45(+0.60%)
Aug 17, 2009 246.74 247.90 237.36 241.12 91,412 -13.35(-5.25%)
Aug 14, 2009 260.56 260.56 251.86 254.47 38,366 -3.48(-1.35%)
Aug 13, 2009 256.60 259.59 251.57 257.95 59,349 +4.45(+1.75%)
Aug 12, 2009 248.96 257.08 248.47 253.50 76,962 +2.32(+0.92%)
Aug 11, 2009 253.12 256.02 248.47 251.18 90,589 -4.64(-1.81%)
Aug 10, 2009 246.35 263.94 246.35 255.82 125,204 +4.74(+1.89%)
Aug 07, 2009 248.47 254.57 236.87 251.09 200,522 -2.22(-0.88%)
Aug 06, 2009 257.56 261.04 249.34 253.31 117,711 +0.39(+0.15%)
Aug 05, 2009 249.44 257.18 244.03 252.92 200,118 +9.67(+3.98%)
Aug 04, 2009 248.47 251.86 243.16 243.25 183,689 -7.06(-2.82%)
Aug 03, 2009 250.60 253.41 248.57 250.31 180,077 +6.09(+2.49%)
Jul 31, 2009 251.38 255.34 240.06 244.22 186,470 -8.22(-3.26%)
Jul 30, 2009 258.43 261.91 251.38 252.44 162,176 +2.13(+0.85%)
Jul 29, 2009 252.92 255.73 246.44 250.31 103,868 -10.34(-3.97%)
Jul 28, 2009 265.20 267.91 255.24 260.66 125,525 -5.90(-2.21%)
Jul 27, 2009 268.00 273.90 263.65 266.56 159,337 +5.70(+2.19%)
Jul 24, 2009 247.31 261.33 247.31 260.85 91 +9.28(+3.69%)
Jul 23, 2009 223.24 252.34 222.85 251.57 399,113 +24.27(+10.68%)
Jul 22, 2009 227.21 230.10 222.85 227.30 136,796 -5.12(-2.21%)
Jul 21, 2009 245.38 245.57 228.56 232.43 213,913 -7.73(-3.22%)
Jul 20, 2009 242.09 246.06 233.68 240.16 163,852 +0.19(+0.08%)
Jul 17, 2009 253.41 254.08 238.13 239.97 313,257 -11.21(-4.46%)
Jul 16, 2009 241.61 254.66 239.68 251.18 271,578 +17.40(+7.44%)
Jul 15, 2009 229.33 236.87 229.24 233.78 210,966 +8.02(+3.55%)
Jul 14, 2009 220.15 229.43 211.74 225.75 269,219 +3.58(+1.61%)
Jul 13, 2009 208.93 223.53 208.06 222.18 572,864 -4.83(-2.13%)
Jul 10, 2009 241.51 255.15 222.37 227.01 460,377 -19.82(-8.03%)
Jul 09, 2009 245.38 253.99 240.74 246.83 115,946 +7.73(+3.23%)
Jul 08, 2009 244.80 247.41 232.91 239.10 143,777 -3.77(-1.55%)
Jul 07, 2009 253.70 254.57 240.74 242.87 122,092 -12.38(-4.85%)
Jul 06, 2009 263.75 263.75 243.16 255.24 194,773 -11.89(-4.45%)
Jul 02, 2009 256.50 280.28 256.21 267.13 234,629 +4.25(+1.62%)
Jul 01, 2009 274.77 279.61 257.66 262.88 135,422 -8.61(-3.17%)
Jun 30, 2009 279.51 280.38 263.27 271.49 180,251 -5.80(-2.09%)
Jun 29, 2009 273.23 280.19 272.84 277.29 114,009 +7.93(+2.94%)
Jun 26, 2009 253.31 271.58 252.34 269.36 238,328 +5.22(+1.98%)
Jun 25, 2009 260.46 265.88 259.40 264.14 100,402 +6.77(+2.63%)
Jun 24, 2009 260.85 268.97 254.37 257.37 153,207 +3.19(+1.26%)
Jun 23, 2009 242.09 256.98 239.00 254.18 170,719 +15.95(+6.70%)
Jun 22, 2009 256.40 256.40 233.97 238.23 249,489 -23.30(-8.91%)
Jun 19, 2009 263.85 264.33 257.47 261.53 134,366 +2.32(+0.90%)
Jun 18, 2009 249.34 263.36 247.22 259.21 151,697 +4.64(+1.82%)
Jun 17, 2009 271.19 271.19 241.71 254.57 425,138 -25.33(-9.05%)
Jun 16, 2009 300.10 302.62 278.45 279.90 129,010 -16.10(-5.44%)
Jun 15, 2009 306.77 309.29 291.01 296.00 98,980 -15.90(-5.10%)
Jun 12, 2009 314.03 328.53 308.23 311.90 134,243 -6.48(-2.03%)
Jun 11, 2009 307.74 322.15 305.32 318.38 87,272 +10.15(+3.29%)
Jun 10, 2009 318.38 318.96 304.74 308.23 113,928 -4.74(-1.51%)
Jun 09, 2009 310.35 316.15 304.65 312.96 115,429 +4.54(+1.47%)
Jun 08, 2009 306.58 311.71 298.85 308.42 103,348 -10.15(-3.19%)
Jun 05, 2009 323.79 330.07 310.35 318.57 134,576 -2.90(-0.90%)
Jun 04, 2009 309.10 321.95 303.39 321.47 125,578 +19.82(+6.57%)
Jun 03, 2009 311.22 313.25 291.01 301.65 142,033 -13.92(-4.41%)
Jun 02, 2009 325.53 329.69 314.41 315.57 137,715 -9.77(-3.00%)
Jun 01, 2009 323.89 334.14 320.70 325.34 197,989 +10.15(+3.22%)
May 29, 2009 322.63 327.85 309.48 315.19 198,873 -3.00(-0.94%)
May 28, 2009 313.25 319.05 308.42 318.18 123,823 +9.76(+3.17%)
May 27, 2009 321.08 323.02 307.36 308.42 219,665 -14.60(-4.52%)
May 26, 2009 306.68 324.76 298.65 323.02 166,403 +13.83(+4.47%)
May 22, 2009 304.45 313.83 298.65 309.19 183,140 +10.83(+3.63%)
May 21, 2009 310.45 314.99 291.01 298.36 368,243 -23.78(-7.38%)
May 20, 2009 321.76 330.46 314.90 322.15 480,540 +8.89(+2.84%)
May 19, 2009 300.59 314.32 293.05 313.25 372,106 +16.24(+5.47%)
May 18, 2009 284.83 297.11 280.86 297.01 257,553 +21.56(+7.83%)
May 15, 2009 279.03 294.59 268.20 275.45 394,826 +0.68(+0.25%)
May 14, 2009 251.38 278.45 248.96 274.77 269,271 +24.94(+9.98%)
May 13, 2009 251.47 265.01 248.67 249.83 182,769 -7.35(-2.86%)
May 12, 2009 259.50 269.55 252.92 257.18 202,919 +0.68(+0.26%)
May 11, 2009 256.02 264.23 248.38 256.50 158,369 -13.73(-5.08%)
May 08, 2009 267.71 270.71 258.14 270.23 239,856 +17.50(+6.92%)
May 07, 2009 261.62 268.68 246.54 252.73 187,587 -6.48(-2.50%)
May 06, 2009 272.74 276.61 253.31 259.21 194,261 -9.09(-3.39%)
May 05, 2009 261.43 269.45 253.89 268.30 182,213 +4.83(+1.83%)
May 04, 2009 251.28 271.19 248.96 263.46 222,410 +10.64(+4.21%)
May 01, 2009 240.35 255.15 236.87 252.83 146,123 +14.12(+5.91%)
Apr 30, 2009 244.03 247.41 236.00 238.71 190,425 +2.61(+1.11%)
Apr 29, 2009 223.53 241.71 223.53 236.10 144,294 +13.54(+6.08%)
Apr 28, 2009 230.59 230.59 211.06 222.56 156,257 -11.50(-4.92%)
Apr 27, 2009 197.72 239.29 194.91 234.07 516,835 +30.45(+14.96%)
Apr 24, 2009 193.37 205.06 189.11 203.61 102,111 +15.18(+8.06%)
Apr 23, 2009 189.31 193.46 182.25 188.44 150,142 -1.55(-0.81%)
Apr 22, 2009 194.14 201.68 183.70 189.98 166,671 -14.99(-7.31%)
Apr 21, 2009 193.75 207.00 192.12 204.97 98,240 +9.76(+5.00%)
Apr 20, 2009 210.28 211.64 193.95 195.20 80,985 -16.92(-7.98%)
Apr 17, 2009 215.80 217.25 209.61 212.12 118,578 -4.54(-2.10%)
Apr 16, 2009 214.25 220.92 209.51 216.67 92,480 +1.16(+0.54%)
Apr 15, 2009 212.61 215.60 205.65 215.51 121,479 +2.51(+1.18%)
Apr 14, 2009 203.03 215.70 201.10 212.99 129,875 +8.41(+4.11%)
Apr 13, 2009 203.13 207.00 198.01 204.58 101,555 -0.39(-0.19%)
Apr 09, 2009 207.87 207.87 201.29 204.97 123,373 +4.06(+2.02%)
Apr 08, 2009 183.70 201.29 181.76 200.91 172,236 +13.73(+7.33%)
Apr 07, 2009 191.72 191.72 179.83 187.18 120,502 -9.57(-4.87%)
Apr 06, 2009 200.71 200.71 191.24 196.75 88,414 -3.58(-1.79%)
Apr 03, 2009 193.27 200.33 184.47 200.33 119,210 +6.48(+3.34%)
Apr 02, 2009 192.21 199.46 189.69 193.85 143,085 +8.80(+4.75%)
Apr 01, 2009 175.00 186.12 172.77 185.05 105,003 +6.67(+3.74%)
Mar 31, 2009 175.00 182.25 175.00 178.38 132,675 -8.80(-4.70%)
Mar 30, 2009 191.62 191.62 169.49 187.18 152,933 -9.19(-4.68%)
Mar 26, 2009 190.47 198.20 188.00 196.36 113,792 +9.67(+5.18%)
Mar 25, 2009 183.12 192.88 178.96 186.69 123,539 +4.64(+2.55%)
Mar 24, 2009 174.13 186.31 172.39 182.05 122,982 +2.71(+1.51%)
Mar 23, 2009 174.61 179.35 173.26 179.35 137,749 +19.05(+11.88%)
Mar 20, 2009 171.13 172.77 154.79 160.30 163,197 -6.77(-4.05%)
Mar 19, 2009 157.59 173.64 153.92 167.07 192,854 +13.34(+8.68%)
Mar 18, 2009 151.21 154.50 147.93 153.73 179,096 +1.64(+1.08%)
Mar 17, 2009 155.37 155.37 146.09 152.08 121,825 -1.74(-1.13%)
Mar 16, 2009 155.56 160.98 152.76 153.82 114,472 +0.58(+0.38%)
Mar 13, 2009 154.02 156.14 149.86 153.24 0 +1.84(+1.21%)
Mar 12, 2009 159.04 159.24 145.99 151.41 293,713 -10.64(-6.56%)
Mar 11, 2009 170.06 174.22 148.22 162.04 303,687 -1.64(-1.00%)
Mar 10, 2009 152.57 164.94 151.79 163.68 209,268 +14.41(+9.65%)
Mar 09, 2009 144.83 151.31 142.51 149.28 213,404 +9.19(+6.56%)
Mar 06, 2009 161.56 171.03 135.26 140.09 0 -21.27(-13.18%)
Mar 05, 2009 168.52 172.77 157.74 161.36 213,521 -10.06(-5.87%)
Mar 04, 2009 201.10 204.39 160.78 171.42 584,393 -20.11(-10.50%)
Mar 02, 2009 208.45 211.93 189.21 191.53 139,938 -25.43(-11.72%)
Feb 27, 2009 197.62 222.37 196.27 216.96 0 +12.28(+6.00%)
Feb 26, 2009 202.16 211.74 202.16 204.68 67,784 +3.58(+1.78%)
Feb 25, 2009 216.28 222.56 198.39 201.10 132,663 -4.93(-2.39%)
Feb 24, 2009 191.53 207.09 191.34 206.03 95,299 +14.41(+7.52%)
Feb 23, 2009 224.79 226.53 190.56 191.62 176,028 -29.10(-13.18%)
Feb 20, 2009 215.89 221.69 211.74 220.73 88,858 +1.45(+0.66%)
Feb 19, 2009 221.31 227.11 217.54 219.28 67,755 +3.38(+1.57%)
Feb 18, 2009 212.70 220.82 207.87 215.89 77,616 +6.09(+2.90%)
Feb 17, 2009 218.60 222.47 209.03 209.80 103,596 -22.14(-9.55%)
Feb 13, 2009 225.46 235.23 222.37 231.94 92,103 +5.90(+2.61%)
Feb 12, 2009 209.32 229.33 205.74 226.04 113,881 +13.34(+6.27%)
Feb 11, 2009 222.85 226.72 208.35 212.70 241,966 -14.70(-6.46%)
Feb 10, 2009 237.65 244.12 225.17 227.40 250,200 -8.03(-3.41%)
Feb 09, 2009 226.72 247.90 226.72 235.42 338,645 +14.89(+6.75%)
Feb 06, 2009 218.99 225.27 218.50 220.53 156,906 +3.48(+1.60%)
Feb 05, 2009 211.06 219.95 209.03 217.05 108,429 +3.96(+1.86%)
Feb 04, 2009 207.87 221.79 207.87 213.09 116,645 +8.99(+4.41%)
Feb 03, 2009 193.66 205.45 190.47 204.10 119,954 +12.18(+6.35%)
Feb 02, 2009 190.85 199.65 190.18 191.92 88,542 -5.12(-2.60%)
Jan 30, 2009 205.65 207.87 194.91 197.04 0 -6.77(-3.32%)
Jan 29, 2009 205.06 208.93 203.03 203.81 42,633 -7.93(-3.74%)
Jan 28, 2009 218.70 219.66 206.22 211.74 83,438 +0.87(+0.41%)
Jan 27, 2009 218.79 222.08 204.39 210.87 94,065 -5.32(-2.46%)
Jan 26, 2009 217.25 229.14 214.15 216.18 191,839 +3.48(+1.64%)
Jan 23, 2009 195.11 215.51 190.47 212.70 120,286 +7.83(+3.82%)
Jan 22, 2009 188.53 205.65 186.89 204.87 134,667 +10.44(+5.37%)
Jan 21, 2009 191.72 195.11 181.86 194.43 78,064 +10.54(+5.73%)
Jan 20, 2009 186.12 192.98 179.44 183.89 70,684 -9.48(-4.90%)
Jan 16, 2009 197.62 204.39 190.66 193.37 172,024 +3.48(+1.83%)
Jan 15, 2009 175.67 193.07 171.61 189.88 137,052 +10.44(+5.82%)
Jan 14, 2009 186.89 186.89 177.03 179.44 86,841 -10.73(-5.64%)
Jan 13, 2009 184.76 193.95 182.34 190.18 72,060 +2.32(+1.23%)
Jan 12, 2009 199.26 207.48 182.25 187.85 141,002 -19.82(-9.54%)
Jan 09, 2009 210.87 212.51 202.07 207.68 86,425 +0.58(+0.28%)
Jan 08, 2009 207.68 208.35 197.62 207.09 66,428 -3.58(-1.70%)
Jan 07, 2009 211.25 218.50 204.97 210.67 112,619 -1.16(-0.55%)
Jan 06, 2009 215.02 217.83 207.09 211.83 130,869 +2.13(+1.01%)
Jan 05, 2009 203.13 218.12 199.75 209.71 143,346 +2.71(+1.31%)
Jan 02, 2009 200.52 210.67 199.55 207.00 0 +6.19(+3.08%)
Jan 01, 2009 186.21 201.58 186.21 200.81 0 +0.00(+0.00%)
Dec 31, 2008 186.21 201.58 186.21 200.81 80,795 +8.22(+4.27%)
Dec 30, 2008 193.56 195.88 188.92 192.59 115,338 -0.77(-0.40%)
Dec 29, 2008 178.48 197.43 175.67 193.37 118,167 +18.66(+10.68%)
Dec 26, 2008 165.13 175.38 163.68 174.71 30,515 +9.86(+5.98%)
Dec 24, 2008 168.52 168.52 162.43 164.84 29,658 +0.39(+0.23%)
Dec 23, 2008 172.19 176.16 161.94 164.46 113,487 -3.87(-2.30%)
Dec 22, 2008 178.77 183.41 165.42 168.32 83,392 -13.15(-7.25%)
Dec 19, 2008 170.35 188.82 160.01 181.47 307,624 -13.92(-7.13%)
Dec 18, 2008 205.45 207.97 194.43 195.40 180,687 -5.41(-2.70%)
Dec 17, 2008 189.50 204.68 187.56 200.81 264,526 +9.38(+4.90%)
Dec 16, 2008 193.17 193.37 189.01 191.43 238,307 +10.92(+6.05%)
Dec 15, 2008 184.47 189.88 174.32 180.51 87,702 -1.74(-0.95%)
Dec 12, 2008 164.26 184.95 158.08 182.25 96,733 +12.28(+7.22%)
Dec 11, 2008 174.13 186.12 167.26 169.97 115,548 -6.38(-3.62%)
Dec 10, 2008 168.13 181.18 165.62 176.35 167,079 +13.63(+8.38%)
Dec 09, 2008 163.39 175.96 159.91 162.72 122,020 -3.00(-1.81%)
Dec 08, 2008 159.82 169.97 159.33 165.71 115,780 +14.31(+9.45%)
Dec 05, 2008 138.74 151.41 133.42 151.41 115,663 +7.44(+5.17%)
Dec 04, 2008 148.31 159.14 142.22 143.96 73,789 -7.44(-4.92%)
Dec 03, 2008 143.38 151.50 140.58 151.41 69,786 +2.13(+1.42%)
Dec 02, 2008 159.62 159.82 140.19 149.28 201,385 -10.54(-6.59%)
Dec 01, 2008 178.86 179.93 159.72 159.82 92,659 -25.81(-13.91%)
Nov 28, 2008 179.25 186.41 178.09 185.63 26,231 -0.58(-0.31%)
Nov 26, 2008 170.84 186.50 163.59 186.21 110,702 +13.15(+7.60%)
Nov 25, 2008 176.35 179.54 168.52 173.06 191,390 +3.29(+1.94%)
Nov 24, 2008 163.10 174.90 157.11 169.78 102,391 +15.28(+9.89%)
Nov 21, 2008 145.02 156.14 140.67 154.50 132,338 +15.86(+11.44%)
Nov 20, 2008 153.82 158.85 137.77 138.64 195,435 -20.98(-13.14%)
Nov 19, 2008 170.94 173.26 159.43 159.62 84,522 -12.96(-7.51%)
Nov 18, 2008 169.29 177.51 165.13 172.58 95,759 +3.48(+2.06%)
Nov 17, 2008 181.67 181.67 161.94 169.10 196,984 -22.53(-11.76%)
Nov 14, 2008 176.74 201.87 169.29 191.62 214,120 +6.86(+3.72%)
Nov 13, 2008 152.08 186.50 146.19 184.76 321,728 +36.06(+24.25%)
Nov 12, 2008 168.91 178.48 147.44 148.70 274,491 -39.45(-20.97%)
Nov 11, 2008 186.21 192.30 180.80 188.15 135,279 -9.96(-5.03%)
Nov 10, 2008 207.77 212.51 188.53 198.10 166,531 +1.06(+0.54%)
Nov 07, 2008 194.33 208.35 192.21 197.04 104,017 +8.89(+4.73%)
Nov 06, 2008 193.37 197.52 185.15 188.15 92,207 -14.02(-6.93%)
Nov 05, 2008 221.02 231.36 201.68 202.16 159,779 -26.01(-11.40%)
Nov 04, 2008 217.34 234.46 213.86 228.17 179,522 +27.75(+13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.