Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.19 -3.43 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 74.14 74.27 71.85 72.34 27,404,334 -1.28(-1.74%)
Sep 29, 2009 74.49 75.29 73.44 73.61 18,325,626 -0.35(-0.48%)
Sep 28, 2009 72.56 74.49 72.42 73.97 16,732,837 +1.85(+2.57%)
Sep 25, 2009 72.03 73.00 70.75 72.12 23,547,808 -0.93(-1.27%)
Sep 24, 2009 75.15 75.64 71.98 73.04 27,956,004 -1.85(-2.47%)
Sep 23, 2009 75.64 77.09 74.67 74.89 30,490,980 -0.04(-0.06%)
Sep 22, 2009 75.15 75.73 74.49 74.93 21,761,050 +1.10(+1.49%)
Sep 21, 2009 72.38 74.41 71.54 73.83 24,776,246 +1.15(+1.58%)
Sep 18, 2009 74.36 74.36 72.38 72.69 27,926,208 -2.78(-3.68%)
Sep 17, 2009 74.76 77.18 72.03 75.46 57,883,440 +1.64(+2.22%)
Sep 16, 2009 72.20 75.68 71.94 73.82 60,906,728 +3.34(+4.74%)
Sep 15, 2009 68.24 71.15 68.19 70.49 47,463,532 +2.86(+4.23%)
Sep 14, 2009 64.10 67.89 63.44 67.62 31,589,050 +3.00(+4.64%)
Sep 11, 2009 65.51 65.99 64.45 64.63 22,976,526 -0.57(-0.88%)
Sep 10, 2009 65.73 65.82 63.97 65.20 27,201,640 -0.31(-0.47%)
Sep 09, 2009 65.11 66.21 64.36 65.51 34,956,344 +1.63(+2.55%)
Sep 08, 2009 63.97 64.71 63.26 63.88 32,450,306 +2.78(+4.54%)
Sep 04, 2009 59.38 61.23 58.59 61.10 17,531,340 +1.85(+3.12%)
Sep 03, 2009 58.81 59.38 58.55 59.25 12,356,958 +1.10(+1.89%)
Sep 02, 2009 58.19 58.68 57.40 58.15 15,975,880 -0.53(-0.90%)
Sep 01, 2009 60.53 61.15 58.59 58.68 23,476,826 -2.56(-4.17%)
Aug 31, 2009 61.41 61.58 60.57 61.23 15,229,197 -0.79(-1.28%)
Aug 28, 2009 63.22 63.30 61.59 62.03 16,771,566 -0.48(-0.78%)
Aug 27, 2009 62.16 62.78 61.45 62.51 14,482,127 +0.35(+0.57%)
Aug 26, 2009 62.73 63.00 61.74 62.16 15,118,885 -0.84(-1.33%)
Aug 25, 2009 62.69 63.61 62.56 63.00 16,948,122 +0.44(+0.70%)
Aug 24, 2009 63.26 63.88 61.89 62.56 19,424,780 -0.04(-0.07%)
Aug 21, 2009 62.38 62.92 61.67 62.60 20,570,166 +1.76(+2.90%)
Aug 20, 2009 60.18 61.15 59.78 60.84 14,498,436 +1.23(+2.07%)
Aug 19, 2009 58.72 60.00 58.55 59.60 13,695,134 -0.26(-0.44%)
Aug 18, 2009 59.60 60.13 59.25 59.87 13,645,282 +1.59(+2.72%)
Aug 17, 2009 58.81 59.12 57.97 58.28 18,440,098 -3.04(-4.96%)
Aug 14, 2009 62.16 62.34 60.66 61.32 14,907,714 -1.81(-2.86%)
Aug 13, 2009 63.35 63.52 61.41 63.13 19,009,120 +0.88(+1.42%)
Aug 12, 2009 60.79 63.17 60.26 62.25 20,954,694 +0.62(+1.00%)
Aug 11, 2009 63.61 63.83 61.08 61.63 23,310,384 -2.56(-3.98%)
Aug 10, 2009 64.41 65.33 63.39 64.19 19,444,010 -0.57(-0.88%)
Aug 07, 2009 64.01 65.55 63.39 64.76 21,746,498 +1.72(+2.73%)
Aug 06, 2009 62.51 63.57 61.76 63.04 27,279,018 +1.41(+2.29%)
Aug 05, 2009 61.01 62.12 60.93 61.63 22,623,632 +0.75(+1.23%)
Aug 04, 2009 60.18 60.88 58.99 60.88 25,940,888 +0.53(+0.88%)
Aug 03, 2009 60.13 60.97 59.25 60.35 22,466,084 +1.32(+2.24%)
Jul 31, 2009 58.33 59.25 57.93 59.03 24,798,486 +1.28(+2.21%)
Jul 30, 2009 57.31 58.88 57.14 57.75 38,347,104 +3.74(+6.93%)
Jul 29, 2009 54.80 54.80 53.35 54.01 18,162,624 -1.15(-2.08%)
Jul 28, 2009 53.97 55.95 53.66 55.15 23,941,284 +0.93(+1.71%)
Jul 27, 2009 54.19 54.54 53.00 54.23 17,481,734 +1.23(+2.33%)
Jul 24, 2009 52.38 53.08 51.89 53.00 13,556,036 +0.35(+0.67%)
Jul 23, 2009 51.32 53.22 50.97 52.64 23,204,468 +1.41(+2.75%)
Jul 22, 2009 50.04 51.72 49.56 51.23 17,738,360 +0.70(+1.39%)
Jul 21, 2009 51.89 52.03 49.87 50.53 22,967,798 -0.88(-1.71%)
Jul 20, 2009 51.59 52.56 51.01 51.41 21,423,494 +0.09(+0.17%)
Jul 17, 2009 52.47 52.78 50.88 51.32 41,066,236 -3.30(-6.05%)
Jul 16, 2009 53.17 55.07 52.42 54.63 20,955,506 +0.70(+1.31%)
Jul 15, 2009 52.51 54.10 52.27 53.92 20,920,098 +2.64(+5.15%)
Jul 14, 2009 50.97 51.67 50.48 51.28 16,240,170 +0.79(+1.57%)
Jul 13, 2009 49.78 50.66 49.04 50.48 23,080,208 +3.00(+6.31%)
Jul 10, 2009 47.31 47.80 46.71 47.49 15,915,980 -0.35(-0.74%)
Jul 09, 2009 48.19 48.41 46.83 47.84 18,512,788 +0.66(+1.40%)
Jul 08, 2009 48.41 48.72 46.26 47.18 31,697,338 -1.32(-2.72%)
Jul 07, 2009 50.53 50.84 48.28 48.50 22,515,670 -2.07(-4.09%)
Jul 06, 2009 50.09 50.75 49.65 50.57 14,860,600 +0.09(+0.17%)
Jul 02, 2009 51.28 51.89 50.48 50.48 16,232,461 -1.41(-2.72%)
Jul 01, 2009 51.81 52.42 51.28 51.89 14,562,669 +0.26(+0.51%)
Jun 30, 2009 52.16 52.60 50.88 51.63 19,900,360 -0.18(-0.34%)
Jun 29, 2009 52.07 52.12 51.28 51.81 11,951,287 +0.04(+0.09%)
Jun 26, 2009 52.42 52.86 51.54 51.76 15,461,254 -0.48(-0.93%)
Jun 25, 2009 51.94 52.56 51.59 52.25 17,199,312 +0.70(+1.37%)
Jun 24, 2009 51.85 53.00 51.19 51.54 18,754,732 +0.44(+0.86%)
Jun 23, 2009 50.79 51.37 49.56 51.10 19,738,868 +0.35(+0.69%)
Jun 22, 2009 52.25 52.42 50.66 50.75 23,242,130 -2.56(-4.79%)
Jun 19, 2009 53.44 54.05 52.56 53.30 28,256,932 +0.57(+1.09%)
Jun 18, 2009 53.70 53.91 50.48 52.73 39,970,548 -1.23(-2.29%)
Jun 17, 2009 55.99 56.08 53.48 53.97 29,393,206 -2.33(-4.15%)
Jun 16, 2009 58.06 58.28 56.04 56.30 20,731,372 -1.63(-2.81%)
Jun 15, 2009 58.86 58.86 57.31 57.93 17,132,400 -1.59(-2.66%)
Jun 12, 2009 59.25 59.56 58.55 59.52 13,038,860 +0.22(+0.37%)
Jun 11, 2009 59.16 60.57 58.77 59.30 16,207,456 -0.79(-1.32%)
Jun 10, 2009 60.44 60.66 57.80 60.09 18,587,856 +0.31(+0.52%)
Jun 09, 2009 59.74 60.31 59.03 59.78 12,324,042 +0.04(+0.07%)
Jun 08, 2009 59.34 60.31 58.90 59.74 13,271,018 +0.09(+0.15%)
Jun 05, 2009 61.50 61.59 59.52 59.65 17,173,764 -0.93(-1.53%)
Jun 04, 2009 60.00 60.57 59.16 60.57 13,244,306 +1.10(+1.85%)
Jun 03, 2009 60.13 60.35 58.59 59.47 15,510,147 -1.32(-2.17%)
Jun 02, 2009 60.35 61.01 59.69 60.79 15,002,812 -0.26(-0.43%)
Jun 01, 2009 60.88 61.63 59.52 61.06 19,607,836 +1.67(+2.82%)
May 29, 2009 58.72 59.60 53.83 59.38 19,269,468 +1.19(+2.04%)
May 28, 2009 58.28 58.50 56.43 58.19 18,716,790 +0.97(+1.69%)
May 27, 2009 59.34 59.47 56.65 57.23 24,397,018 -1.76(-2.99%)
May 26, 2009 57.36 59.96 56.61 58.99 21,768,962 +1.28(+2.21%)
May 22, 2009 58.86 59.03 57.36 57.71 12,264,648 -0.62(-1.06%)
May 21, 2009 59.52 59.60 57.49 58.33 23,919,210 -2.33(-3.85%)
May 20, 2009 61.81 63.35 60.53 60.66 25,775,956 +0.31(+0.51%)
May 19, 2009 60.09 61.49 59.43 60.35 20,896,642 +1.01(+1.71%)
May 18, 2009 57.75 59.47 57.62 59.34 17,427,174 +2.69(+4.74%)
May 15, 2009 57.58 58.41 55.95 56.65 18,926,712 -0.79(-1.38%)
May 14, 2009 56.26 58.06 55.07 57.45 20,480,668 +0.57(+1.01%)
May 13, 2009 58.19 58.37 56.17 56.87 24,188,592 -2.73(-4.58%)
May 12, 2009 62.73 63.04 58.41 59.60 26,803,340 -2.91(-4.65%)
May 11, 2009 63.35 63.52 62.12 62.51 21,214,660 -1.50(-2.34%)
May 08, 2009 63.35 64.10 62.29 64.01 29,061,684 +2.80(+4.57%)
May 07, 2009 63.00 63.39 60.66 61.21 32,244,878 +0.99(+1.65%)
May 06, 2009 59.34 60.79 58.63 60.22 29,247,738 +2.51(+4.35%)
May 05, 2009 58.37 59.43 57.27 57.71 23,930,956 +0.00(+0.00%)
May 04, 2009 57.09 58.02 56.43 57.71 26,637,920 +1.81(+3.23%)
May 01, 2009 56.12 56.61 55.07 55.90 18,166,036 +0.18(+0.32%)
Apr 30, 2009 55.20 56.43 55.15 55.73 25,947,036 +2.11(+3.94%)
Apr 29, 2009 53.61 55.37 53.35 53.61 23,121,874 +0.79(+1.50%)
Apr 28, 2009 52.64 54.10 51.89 52.82 18,719,934 -0.44(-0.83%)
Apr 27, 2009 53.44 54.41 52.20 53.26 18,547,046 -0.09(-0.17%)
Apr 24, 2009 53.00 54.41 52.64 53.35 22,117,344 +1.01(+1.94%)
Apr 23, 2009 53.57 53.70 50.97 52.34 21,515,568 +0.35(+0.68%)
Apr 22, 2009 51.37 54.98 50.75 51.98 29,545,742 +0.57(+1.11%)
Apr 21, 2009 48.41 52.38 47.80 51.41 28,004,458 +1.41(+2.82%)
Apr 20, 2009 52.86 53.39 49.56 50.00 32,575,864 -4.58(-8.39%)
Apr 17, 2009 54.63 56.08 51.76 54.58 50,727,868 +0.53(+0.98%)
Apr 16, 2009 53.13 54.76 51.59 54.05 30,039,816 +1.94(+3.72%)
Apr 15, 2009 50.62 52.64 49.08 52.12 27,274,298 +1.41(+2.78%)
Apr 14, 2009 55.02 55.07 50.31 50.71 41,647,208 -2.73(-5.11%)
Apr 13, 2009 50.40 54.71 49.56 53.44 43,223,020 +3.52(+7.06%)
Apr 09, 2009 49.52 51.23 48.85 49.91 34,152,644 +3.04(+6.48%)
Apr 08, 2009 47.27 47.45 45.86 46.87 21,745,266 -0.04(-0.09%)
Apr 07, 2009 48.02 48.06 46.56 46.92 24,374,994 -2.38(-4.83%)
Apr 06, 2009 47.80 49.47 46.96 49.30 29,855,706 +1.10(+2.29%)
Apr 03, 2009 47.62 48.41 47.18 48.19 28,079,992 +0.88(+1.86%)
Apr 02, 2009 47.36 48.46 46.56 47.31 33,279,558 +2.51(+5.60%)
Apr 01, 2009 43.66 45.20 43.17 44.80 25,855,412 -0.22(-0.49%)
Mar 31, 2009 45.51 46.08 43.74 45.02 30,109,042 +1.28(+2.92%)
Mar 30, 2009 45.51 49.21 43.08 43.74 34,981,728 -4.27(-8.90%)
Mar 26, 2009 47.80 48.46 46.92 48.02 36,513,328 +1.81(+3.91%)
Mar 25, 2009 47.31 48.85 44.45 46.21 47,564,152 +0.35(+0.77%)
Mar 24, 2009 45.02 48.06 44.27 45.86 44,604,284 -0.09(-0.19%)
Mar 23, 2009 44.05 46.04 43.97 45.95 48,311,584 +3.92(+9.33%)
Mar 20, 2009 44.27 44.36 40.79 42.03 57,390,460 -4.98(-10.59%)
Mar 19, 2009 49.34 50.00 43.83 47.00 65,301,060 +1.54(+3.39%)
Mar 18, 2009 43.74 47.09 42.73 45.46 45,266,900 +1.41(+3.20%)
Mar 17, 2009 43.39 44.27 41.59 44.05 34,150,936 +1.50(+3.52%)
Mar 16, 2009 43.92 45.64 42.29 42.56 51,346,508 +0.18(+0.42%)
Mar 13, 2009 43.61 43.97 40.97 42.38 0 +0.22(+0.52%)
Mar 12, 2009 38.46 43.08 37.14 42.16 80,596,680 +4.76(+12.72%)
Mar 11, 2009 40.66 41.23 36.61 37.40 57,058,416 -1.67(-4.28%)
Mar 10, 2009 35.29 39.60 35.02 39.08 83,655,224 +6.43(+19.70%)
Mar 09, 2009 30.62 34.49 30.31 32.64 60,132,556 +1.54(+4.96%)
Mar 06, 2009 30.84 31.94 29.34 31.10 0 +1.76(+6.01%)
Mar 05, 2009 29.74 31.59 28.74 29.34 100,997,568 -0.13(-0.45%)
Mar 04, 2009 31.89 31.94 25.23 29.47 170,856,912 -4.05(-12.09%)
Mar 02, 2009 36.52 36.56 33.08 33.52 67,097,344 -3.96(-10.58%)
Feb 27, 2009 37.89 40.53 37.00 37.49 0 -2.60(-6.48%)
Feb 26, 2009 40.88 42.95 39.69 40.09 35,245,432 -0.57(-1.41%)
Feb 25, 2009 40.04 41.67 38.37 40.66 43,523,512 +0.66(+1.65%)
Feb 24, 2009 39.43 40.79 37.14 40.00 59,336,972 +1.01(+2.60%)
Feb 23, 2009 42.20 42.29 38.68 38.99 50,838,920 -2.33(-5.65%)
Feb 20, 2009 42.78 43.35 39.56 41.32 0 -3.00(-6.76%)
Feb 19, 2009 48.19 48.37 43.83 44.32 35,618,880 -3.52(-7.37%)
Feb 18, 2009 48.77 49.12 47.05 47.84 21,621,336 +0.22(+0.46%)
Feb 17, 2009 49.34 49.34 47.18 47.62 30,356,396 -2.78(-5.51%)
Feb 13, 2009 50.88 51.72 50.00 50.40 19,656,894 -1.06(-2.05%)
Feb 12, 2009 51.76 51.76 49.34 51.45 29,973,186 -1.15(-2.18%)
Feb 11, 2009 52.64 53.08 51.59 52.60 19,876,116 +1.41(+2.75%)
Feb 10, 2009 55.24 55.68 50.04 51.19 44,542,652 -4.49(-8.07%)
Feb 09, 2009 49.96 56.83 48.99 55.68 52,846,224 +6.78(+13.87%)
Feb 06, 2009 48.02 50.44 47.36 48.90 49,664,344 +1.10(+2.30%)
Feb 05, 2009 48.85 49.69 46.96 47.80 44,203,700 -1.81(-3.64%)
Feb 04, 2009 50.93 51.89 49.30 49.60 23,402,350 -0.48(-0.97%)
Feb 03, 2009 52.34 52.34 49.87 50.09 28,592,770 -1.10(-2.15%)
Feb 02, 2009 53.00 53.00 50.71 51.19 31,900,542 -2.25(-4.20%)
Jan 30, 2009 56.04 56.39 52.91 53.44 0 -2.60(-4.64%)
Jan 29, 2009 58.72 58.81 55.90 56.04 18,021,016 -3.44(-5.78%)
Jan 28, 2009 58.63 60.57 58.02 59.47 26,204,784 +1.94(+3.37%)
Jan 27, 2009 56.08 58.11 55.73 57.53 27,096,346 +2.82(+5.15%)
Jan 26, 2009 54.98 55.73 53.61 54.71 28,207,014 +1.72(+3.24%)
Jan 23, 2009 55.90 58.11 52.29 53.00 74,104,144 -6.39(-10.76%)
Jan 22, 2009 54.58 59.74 53.18 59.38 34,397,784 +1.98(+3.45%)
Jan 21, 2009 52.34 58.28 52.34 57.40 33,470,614 +0.44(+0.77%)
Jan 20, 2009 61.45 62.07 56.39 56.96 26,962,134 -4.54(-7.38%)
Jan 16, 2009 62.56 63.17 57.53 61.50 29,283,592 +0.84(+1.38%)
Jan 15, 2009 62.03 62.29 58.37 60.66 31,917,986 -1.50(-2.41%)
Jan 14, 2009 64.27 64.49 61.76 62.16 22,900,644 -3.66(-5.56%)
Jan 13, 2009 68.94 69.12 64.85 65.82 29,306,836 -3.92(-5.62%)
Jan 12, 2009 70.33 71.37 69.08 69.74 14,838,066 -0.75(-1.06%)
Jan 09, 2009 71.41 72.20 69.74 70.49 12,065,674 -0.62(-0.87%)
Jan 08, 2009 70.71 71.38 69.25 71.10 14,104,113 +0.13(+0.19%)
Jan 07, 2009 73.44 73.57 70.53 70.97 16,083,051 -3.30(-4.45%)
Jan 06, 2009 74.27 74.80 72.51 74.27 16,160,815 +1.01(+1.38%)
Jan 05, 2009 75.64 75.95 72.69 73.26 16,463,717 -1.94(-2.58%)
Jan 02, 2009 72.73 75.20 71.67 75.20 12,973,250 +3.83(+5.37%)
Jan 01, 2009 69.69 71.98 69.47 71.37 0 +0.00(+0.00%)
Dec 31, 2008 69.69 71.98 69.47 71.37 13,687,769 +1.67(+2.40%)
Dec 30, 2008 69.60 69.82 68.50 69.69 13,259,598 +0.70(+1.02%)
Dec 29, 2008 70.26 70.49 67.62 68.99 12,690,598 -1.37(-1.94%)
Dec 26, 2008 70.71 71.06 69.52 70.35 6,736,225 -0.62(-0.87%)
Dec 24, 2008 70.93 71.50 70.13 70.97 5,314,044 -1.41(-1.95%)
Dec 23, 2008 71.67 72.69 71.28 72.38 14,812,107 +1.59(+2.24%)
Dec 22, 2008 72.95 73.26 69.38 70.79 16,468,072 -1.89(-2.61%)
Dec 19, 2008 71.19 72.91 70.49 72.69 30,942,854 +2.38(+3.38%)
Dec 18, 2008 77.27 77.36 69.47 70.31 34,865,320 -6.30(-8.22%)
Dec 17, 2008 77.62 78.37 72.60 76.61 23,057,012 -2.33(-2.96%)
Dec 16, 2008 75.46 79.87 74.93 78.94 26,970,980 +4.27(+5.72%)
Dec 15, 2008 74.67 75.38 73.39 74.67 14,466,396 -0.70(-0.94%)
Dec 12, 2008 73.13 76.17 72.25 75.38 16,366,920 +0.26(+0.35%)
Dec 11, 2008 76.65 77.56 74.85 75.11 18,307,104 -4.19(-5.28%)
Dec 10, 2008 79.43 81.28 77.84 79.30 17,468,146 +0.97(+1.24%)
Dec 09, 2008 80.53 82.20 77.49 78.33 25,148,448 -4.85(-5.83%)
Dec 08, 2008 81.15 85.02 80.84 83.17 29,829,892 +4.54(+5.77%)
Dec 05, 2008 76.54 80.62 74.80 78.64 24,338,590 +1.32(+1.71%)
Dec 04, 2008 78.55 80.22 75.42 77.31 25,454,806 -2.56(-3.20%)
Dec 03, 2008 76.70 80.49 74.27 79.87 35,685,532 +2.29(+2.95%)
Dec 02, 2008 71.10 78.37 69.47 77.58 49,732,984 +9.30(+13.61%)
Dec 01, 2008 72.07 72.16 67.93 68.28 23,734,216 -7.36(-9.73%)
Nov 28, 2008 72.12 75.73 71.37 75.64 13,399,109 +4.32(+6.05%)
Nov 26, 2008 68.02 71.59 66.96 71.32 18,807,660 +1.85(+2.66%)
Nov 25, 2008 70.22 70.84 66.48 69.47 27,758,436 +2.25(+3.34%)
Nov 24, 2008 64.45 70.09 62.82 67.23 36,141,336 +5.42(+8.77%)
Nov 21, 2008 59.74 61.94 56.39 61.81 39,152,336 +5.24(+9.27%)
Nov 20, 2008 62.12 63.66 55.42 56.56 53,365,520 -7.09(-11.14%)
Nov 19, 2008 69.91 71.37 63.66 63.66 41,210,560 -7.09(-10.02%)
Nov 18, 2008 70.62 72.03 67.27 70.75 30,672,374 -0.22(-0.31%)
Nov 17, 2008 70.26 72.69 67.84 70.97 22,130,336 +0.40(+0.56%)
Nov 14, 2008 72.07 75.29 70.26 70.57 0 -3.70(-4.98%)
Nov 13, 2008 72.29 74.58 64.23 74.27 68,302,216 +2.51(+3.50%)
Nov 12, 2008 77.01 77.31 70.71 71.76 40,198,564 -6.70(-8.53%)
Nov 11, 2008 80.04 80.62 76.48 78.46 23,612,176 -2.82(-3.47%)
Nov 10, 2008 85.20 85.42 79.74 81.28 18,372,280 -1.81(-2.17%)
Nov 07, 2008 82.03 84.14 80.53 83.08 17,933,588 +2.29(+2.84%)
Nov 06, 2008 87.01 87.01 79.30 80.79 28,915,062 -7.00(-7.98%)
Nov 05, 2008 91.15 92.42 87.23 87.80 19,842,830 -3.70(-4.04%)
Nov 04, 2008 87.36 92.69 87.01 91.50 26,558,932 +6.48(+7.62%)
Nov 03, 2008 87.14 87.58 84.58 85.02 12,805,036 -0.93(-1.08%)
Oct 31, 2008 84.89 87.23 84.23 85.95 20,871,856 +0.70(+0.83%)
Oct 30, 2008 87.18 87.97 83.39 85.24 20,805,556 +0.66(+0.78%)
Oct 29, 2008 86.08 88.11 82.38 84.58 31,138,664 -1.28(-1.49%)
Oct 28, 2008 80.93 86.34 78.11 85.86 31,683,906 +7.75(+9.93%)
Oct 27, 2008 79.47 83.04 77.18 78.11 27,407,762 -0.44(-0.56%)
Oct 24, 2008 76.92 80.31 76.08 78.55 29,302,504 -4.27(-5.16%)
Oct 23, 2008 84.76 84.76 79.16 82.82 34,784,352 -0.70(-0.84%)
Oct 22, 2008 88.28 88.99 81.50 83.52 26,838,472 -6.12(-6.83%)
Oct 21, 2008 87.80 92.64 87.67 89.65 23,350,622 +0.93(+1.04%)
Oct 20, 2008 89.25 89.75 85.60 88.72 21,471,600 +2.25(+2.60%)
Oct 17, 2008 85.24 90.44 83.70 86.48 28,280,058 -1.15(-1.31%)
Oct 16, 2008 85.95 87.93 80.66 87.62 34,287,420 +2.82(+3.32%)
Oct 15, 2008 90.13 91.01 83.92 84.80 25,992,028 -7.05(-7.67%)
Oct 14, 2008 98.28 98.64 87.01 91.85 34,763,676 -0.66(-0.71%)
Oct 13, 2008 98.11 98.37 89.65 92.51 32,307,214 -2.20(-2.33%)
Oct 10, 2008 82.38 94.71 81.06 94.71 62,486,972 +10.97(+13.10%)
Oct 09, 2008 94.27 95.24 83.70 83.75 35,668,392 -7.22(-7.94%)
Oct 08, 2008 88.19 96.87 87.67 90.97 31,502,486 +1.54(+1.72%)
Oct 07, 2008 98.15 99.78 88.94 89.43 35,870,564 -4.76(-5.05%)
Oct 06, 2008 90.49 96.34 86.74 94.19 41,894,408 -0.84(-0.88%)
Oct 03, 2008 100.00 101.32 94.67 95.02 0 -2.55(-2.62%)
Oct 02, 2008 100.57 100.84 96.96 97.58 117,983,360 -10.35(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.