Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 118.59 119.58 118.29 118.64 7,063,496 -0.80(-0.67%)
Sep 27, 2013 119.68 119.68 118.89 119.44 5,186,003 -0.99(-0.82%)
Sep 26, 2013 120.68 121.72 118.99 120.43 6,581,108 +0.10(+0.08%)
Sep 25, 2013 120.68 121.57 120.18 120.33 5,920,369 -0.45(-0.37%)
Sep 24, 2013 120.28 121.87 120.28 120.78 6,494,635 +0.20(+0.17%)
Sep 23, 2013 120.18 121.07 119.93 120.58 8,291,255 +1.34(+1.12%)
Sep 20, 2013 121.92 121.97 119.19 119.24 13,705,203 -2.23(-1.84%)
Sep 19, 2013 123.16 123.58 121.17 121.47 9,999,467 -1.04(-0.85%)
Sep 18, 2013 120.59 122.76 120.25 122.51 10,343,562 +2.02(+1.68%)
Sep 17, 2013 118.92 120.59 118.82 120.49 7,247,851 +1.53(+1.28%)
Sep 16, 2013 118.62 119.41 117.93 118.97 7,480,636 +1.77(+1.51%)
Sep 13, 2013 117.17 117.78 117.04 117.19 3,870,215 -0.35(-0.29%)
Sep 12, 2013 119.06 119.26 117.14 117.54 6,223,760 -1.18(-1.00%)
Sep 11, 2013 118.03 118.72 116.90 118.72 7,014,786 +1.08(+0.92%)
Sep 10, 2013 116.65 117.98 116.40 117.64 7,207,695 +2.37(+2.05%)
Sep 09, 2013 114.58 115.61 114.23 115.27 5,599,589 +1.13(+0.99%)
Sep 06, 2013 114.09 115.22 113.16 114.14 7,453,863 +0.00(+0.00%)
Sep 05, 2013 115.02 115.07 113.80 114.14 6,113,199 -0.05(-0.04%)
Sep 04, 2013 113.30 114.23 113.15 114.19 6,373,308 +0.54(+0.48%)
Sep 03, 2013 114.88 115.56 112.95 113.64 10,436,196 -0.39(-0.35%)
Aug 30, 2013 115.52 115.81 113.55 114.04 9,390,489 +0.15(+0.13%)
Aug 29, 2013 114.14 114.83 113.82 113.89 4,327,595 -0.44(-0.39%)
Aug 28, 2013 114.14 115.32 114.14 114.33 5,851,365 +0.10(+0.09%)
Aug 27, 2013 115.12 115.27 113.89 114.23 10,419,920 -2.12(-1.82%)
Aug 26, 2013 116.99 117.24 116.11 116.35 5,236,167 -0.84(-0.72%)
Aug 23, 2013 117.44 117.54 116.50 117.19 4,198,552 +0.00(+0.00%)
Aug 22, 2013 116.60 117.29 116.35 117.19 6,271,476 +0.84(+0.72%)
Aug 21, 2013 116.90 117.24 116.11 116.35 6,430,722 -0.54(-0.46%)
Aug 20, 2013 117.14 117.54 116.45 116.90 6,176,330 -0.64(-0.55%)
Aug 19, 2013 117.78 118.08 117.09 117.54 6,507,259 -0.49(-0.42%)
Aug 16, 2013 117.68 118.52 117.59 118.03 7,369,223 -0.25(-0.21%)
Aug 15, 2013 118.13 119.56 117.88 118.28 8,083,648 -0.34(-0.29%)
Aug 14, 2013 119.26 119.70 118.52 118.62 5,655,991 -0.64(-0.54%)
Aug 13, 2013 119.75 119.75 118.77 119.26 5,774,215 -0.34(-0.29%)
Aug 12, 2013 118.97 119.75 118.57 119.61 5,543,263 +0.10(+0.08%)
Aug 09, 2013 119.95 120.44 119.31 119.51 4,214,131 -0.39(-0.33%)
Aug 08, 2013 120.59 120.94 119.36 119.90 4,521,095 -0.05(-0.04%)
Aug 07, 2013 119.31 119.95 118.69 119.95 5,669,826 +0.15(+0.12%)
Aug 06, 2013 120.69 120.74 119.51 119.80 4,475,275 -1.03(-0.86%)
Aug 05, 2013 121.08 121.23 120.69 120.84 3,646,711 -0.89(-0.73%)
Aug 02, 2013 120.84 121.73 120.25 121.73 5,219,252 +0.39(+0.33%)
Aug 01, 2013 121.23 122.55 120.84 121.33 6,488,192 +1.23(+1.03%)
Jul 31, 2013 121.08 121.68 120.05 120.10 7,904,559 -0.54(-0.45%)
Jul 30, 2013 121.08 121.43 120.25 120.64 6,331,265 -0.05(-0.04%)
Jul 29, 2013 120.89 121.23 120.54 120.69 5,192,314 -0.79(-0.65%)
Jul 26, 2013 121.48 121.53 120.74 121.48 6,315,565 -0.20(-0.16%)
Jul 25, 2013 121.28 121.68 120.84 121.68 6,077,772 +0.34(+0.28%)
Jul 24, 2013 122.17 122.42 121.04 121.33 5,577,116 -0.44(-0.36%)
Jul 23, 2013 122.56 122.61 121.38 121.78 6,606,109 -0.74(-0.60%)
Jul 22, 2013 122.03 122.81 121.87 122.51 8,431,065 +0.69(+0.57%)
Jul 19, 2013 116.45 122.96 118.77 121.82 21,044,568 +5.37(+4.61%)
Jul 18, 2013 116.31 117.98 116.11 116.45 8,403,380 +0.54(+0.47%)
Jul 17, 2013 116.01 116.35 115.47 115.91 5,450,070 +0.44(+0.38%)
Jul 16, 2013 116.60 116.65 115.02 115.47 7,750,077 -0.98(-0.85%)
Jul 15, 2013 116.94 116.99 116.08 116.45 7,275,824 -0.64(-0.55%)
Jul 12, 2013 118.23 118.28 116.25 117.09 6,750,321 -0.89(-0.75%)
Jul 11, 2013 117.83 118.08 116.45 117.98 6,618,776 +1.97(+1.70%)
Jul 10, 2013 116.90 116.94 115.12 116.01 5,779,522 -0.39(-0.34%)
Jul 09, 2013 115.91 117.29 115.86 116.40 6,398,541 +1.48(+1.29%)
Jul 08, 2013 115.12 115.96 114.68 114.92 7,209,637 +0.39(+0.34%)
Jul 05, 2013 114.19 114.53 113.10 114.53 4,604,427 +1.63(+1.44%)
Jul 03, 2013 112.51 113.25 112.17 112.90 4,352,645 +0.05(+0.04%)
Jul 02, 2013 114.68 115.02 112.76 112.86 9,660,534 -2.17(-1.88%)
Jul 01, 2013 114.38 116.50 114.28 115.02 7,261,244 +0.74(+0.65%)
Jun 28, 2013 114.92 115.52 114.15 114.28 9,326,210 -0.64(-0.56%)
Jun 27, 2013 115.37 115.71 114.63 114.92 6,263,575 +0.34(+0.30%)
Jun 26, 2013 115.47 115.52 113.45 114.58 6,603,794 +0.69(+0.61%)
Jun 25, 2013 114.19 114.58 113.03 113.89 7,422,382 +0.89(+0.78%)
Jun 24, 2013 113.94 114.09 112.17 113.00 9,896,937 -2.12(-1.84%)
Jun 21, 2013 116.21 116.50 114.36 115.12 13,196,147 +0.54(+0.47%)
Jun 20, 2013 116.45 116.73 114.33 114.58 12,734,386 -2.66(-2.27%)
Jun 19, 2013 118.32 119.05 117.24 117.24 9,425,407 -1.71(-1.44%)
Jun 18, 2013 116.51 119.54 116.21 118.95 14,883,498 +2.74(+2.36%)
Jun 17, 2013 116.12 116.61 115.63 116.21 8,033,931 +1.22(+1.06%)
Jun 14, 2013 115.77 116.12 114.70 114.99 5,696,797 -0.78(-0.68%)
Jun 13, 2013 114.65 116.29 114.11 115.77 7,144,678 +0.88(+0.77%)
Jun 12, 2013 115.87 116.02 114.50 114.89 6,921,897 -0.39(-0.34%)
Jun 11, 2013 114.84 115.82 114.80 115.28 7,400,790 -0.98(-0.84%)
Jun 10, 2013 116.75 116.95 115.58 116.26 8,514,195 -0.39(-0.34%)
Jun 07, 2013 115.09 117.09 114.75 116.65 10,031,162 +2.35(+2.05%)
Jun 06, 2013 113.67 114.34 112.94 114.31 8,724,403 +0.29(+0.26%)
Jun 05, 2013 115.14 115.28 113.48 114.01 9,154,236 -1.66(-1.44%)
Jun 04, 2013 115.33 116.17 114.45 115.68 7,915,813 +0.10(+0.08%)
Jun 03, 2013 114.26 116.26 114.01 115.58 9,251,100 +1.56(+1.37%)
May 31, 2013 115.33 116.31 113.98 114.01 10,076,435 -1.37(-1.19%)
May 30, 2013 115.28 116.17 114.89 115.38 6,002,531 -0.20(-0.17%)
May 29, 2013 114.50 115.87 114.41 115.58 8,025,185 +0.20(+0.17%)
May 28, 2013 116.21 116.53 115.26 115.38 9,679,443 +0.34(+0.30%)
May 24, 2013 114.89 115.72 114.84 115.04 8,389,626 -0.64(-0.55%)
May 23, 2013 114.99 116.12 114.65 115.68 9,078,011 -0.98(-0.84%)
May 22, 2013 116.26 117.97 116.12 116.65 14,014,012 +0.98(+0.85%)
May 21, 2013 115.33 116.28 115.33 115.68 6,909,804 +0.44(+0.38%)
May 20, 2013 114.70 115.28 114.53 115.24 6,726,113 +0.54(+0.47%)
May 17, 2013 113.77 114.80 113.43 114.70 8,394,427 +0.93(+0.82%)
May 16, 2013 112.94 114.16 112.94 113.77 6,754,461 +0.15(+0.13%)
May 15, 2013 112.64 113.67 112.01 113.62 8,212,836 +1.91(+1.71%)
May 13, 2013 111.77 111.86 110.59 111.72 6,194,677 -0.25(-0.22%)
May 10, 2013 111.33 112.01 110.44 111.96 7,182,865 +0.59(+0.53%)
May 09, 2013 112.40 112.94 110.93 111.37 6,130,798 -1.12(-1.00%)
May 08, 2013 110.89 112.55 110.59 112.50 8,175,241 +1.61(+1.45%)
May 07, 2013 110.93 111.42 110.59 110.89 5,643,740 +0.49(+0.44%)
May 06, 2013 110.30 110.69 109.12 110.40 5,842,339 +0.05(+0.04%)
May 03, 2013 110.35 110.93 109.12 110.35 9,312,918 +1.22(+1.12%)
May 02, 2013 108.78 109.12 108.29 109.12 5,655,723 +0.83(+0.77%)
May 01, 2013 108.05 109.27 108.05 108.29 8,018,139 -0.68(-0.63%)
Apr 30, 2013 108.98 109.42 108.59 108.98 6,969,867 +0.10(+0.09%)
Apr 29, 2013 109.08 109.12 107.56 108.88 7,471,345 +0.29(+0.27%)
Apr 26, 2013 107.46 109.52 107.32 108.59 9,619,936 +1.27(+1.18%)
Apr 25, 2013 108.59 108.69 107.12 107.32 8,481,241 -0.05(-0.05%)
Apr 24, 2013 106.05 107.71 105.85 107.36 10,532,861 +2.25(+2.14%)
Apr 23, 2013 105.36 106.05 104.43 105.12 13,397,025 +0.73(+0.70%)
Apr 22, 2013 105.95 106.00 103.21 104.38 17,958,156 -1.95(-1.84%)
Apr 19, 2013 107.27 107.71 105.65 106.34 22,260,048 -4.50(-4.06%)
Apr 18, 2013 111.28 111.69 110.35 110.84 8,419,491 -0.44(-0.40%)
Apr 17, 2013 112.25 112.60 110.74 111.28 8,728,396 -1.66(-1.47%)
Apr 16, 2013 112.79 112.94 111.96 112.94 7,363,663 +1.42(+1.27%)
Apr 15, 2013 113.82 113.92 111.52 111.52 9,502,139 -3.18(-2.77%)
Apr 12, 2013 114.84 115.33 114.06 114.70 5,570,603 -0.64(-0.55%)
Apr 11, 2013 115.14 115.97 114.55 115.33 5,539,723 +0.05(+0.04%)
Apr 10, 2013 112.94 115.63 112.74 115.28 8,135,129 +2.54(+2.25%)
Apr 09, 2013 113.67 113.67 111.96 112.74 6,468,352 -0.29(-0.26%)
Apr 08, 2013 112.60 113.04 111.62 113.04 6,232,345 +0.93(+0.83%)
Apr 05, 2013 111.47 112.16 111.28 112.11 6,423,997 -0.73(-0.65%)
Apr 04, 2013 112.50 113.08 112.25 112.84 6,232,591 +0.39(+0.35%)
Apr 03, 2013 114.31 114.41 112.06 112.45 10,753,585 -1.66(-1.46%)
Apr 02, 2013 113.28 114.26 112.99 114.11 5,968,366 +1.27(+1.13%)
Apr 01, 2013 112.60 112.94 112.30 112.84 5,617,574 -0.20(-0.17%)
Mar 28, 2013 113.13 113.40 112.40 113.04 6,372,003 +0.10(+0.09%)
Mar 27, 2013 112.55 113.13 111.72 112.94 5,623,218 -0.10(-0.09%)
Mar 26, 2013 113.77 113.92 112.50 113.04 6,617,443 -0.59(-0.52%)
Mar 25, 2013 114.65 114.80 112.69 113.62 8,525,587 -0.64(-0.56%)
Mar 22, 2013 114.01 114.41 113.82 114.26 6,260,043 +0.39(+0.34%)
Mar 21, 2013 114.50 115.38 113.87 113.87 7,883,179 -0.83(-0.73%)
Mar 20, 2013 116.02 116.36 114.06 114.70 8,023,449 +0.69(+0.60%)
Mar 19, 2013 113.92 114.21 113.28 114.01 7,393,746 +0.34(+0.30%)
Mar 18, 2013 113.28 114.16 113.08 113.67 6,892,865 -0.93(-0.81%)
Mar 15, 2013 114.60 115.97 114.21 114.60 12,039,433 -1.22(-1.06%)
Mar 14, 2013 115.14 116.17 114.94 115.82 7,084,251 +0.98(+0.85%)
Mar 13, 2013 114.60 114.99 114.41 114.84 4,940,233 +0.39(+0.34%)
Mar 12, 2013 115.33 115.38 114.06 114.45 7,485,270 -1.03(-0.89%)
Mar 11, 2013 115.82 116.12 114.65 115.48 7,147,956 -0.73(-0.63%)
Mar 08, 2013 116.65 116.85 115.77 116.21 5,923,156 +0.44(+0.38%)
Mar 07, 2013 115.87 116.51 115.72 115.77 4,695,466 +0.05(+0.04%)
Mar 06, 2013 116.56 116.56 115.72 115.72 6,450,879 +0.39(+0.34%)
Mar 05, 2013 114.70 115.92 114.60 115.33 7,308,210 +1.56(+1.37%)
Mar 04, 2013 113.18 113.82 112.60 113.77 5,204,611 +0.39(+0.34%)
Mar 01, 2013 112.55 114.11 112.45 113.38 8,432,896 -0.15(-0.13%)
Feb 28, 2013 114.14 114.36 113.43 113.53 8,110,786 -0.73(-0.64%)
Feb 27, 2013 112.55 114.41 112.45 114.26 6,069,753 +1.56(+1.39%)
Feb 26, 2013 112.30 113.18 112.01 112.69 8,450,567 +1.17(+1.05%)
Feb 25, 2013 114.89 115.04 111.52 111.52 10,557,542 -2.83(-2.48%)
Feb 22, 2013 114.16 114.64 113.57 114.36 5,695,352 +0.63(+0.56%)
Feb 21, 2013 113.33 114.16 113.04 113.72 9,763,194 +0.20(+0.17%)
Feb 20, 2013 114.98 115.17 113.23 113.53 7,855,087 -1.65(-1.43%)
Feb 19, 2013 113.57 115.17 113.53 115.17 8,499,727 +2.23(+1.98%)
Feb 15, 2013 113.86 114.20 112.65 112.94 8,102,245 -0.58(-0.51%)
Feb 14, 2013 112.75 113.91 112.07 113.53 11,134,560 +0.10(+0.09%)
Feb 13, 2013 112.07 113.86 111.73 113.43 17,514,416 +3.93(+3.59%)
Feb 12, 2013 109.02 109.84 109.02 109.50 7,045,530 +0.63(+0.58%)
Feb 11, 2013 109.06 109.16 108.39 108.87 4,070,297 -0.24(-0.22%)
Feb 08, 2013 109.11 109.40 108.87 109.11 5,037,380 +0.10(+0.09%)
Feb 07, 2013 109.11 109.16 108.00 109.02 7,903,170 +0.19(+0.18%)
Feb 06, 2013 108.97 109.11 108.19 108.82 8,864,077 +0.63(+0.58%)
Feb 04, 2013 108.68 109.06 108.05 108.19 7,389,849 -1.50(-1.37%)
Feb 01, 2013 108.77 109.79 108.24 109.69 9,041,288 +1.65(+1.53%)
Jan 31, 2013 107.71 108.63 107.56 108.05 7,100,553 +0.24(+0.22%)
Jan 30, 2013 109.21 109.36 107.80 107.80 7,466,343 -1.31(-1.20%)
Jan 29, 2013 109.06 109.50 108.63 109.11 7,041,689 +0.00(+0.00%)
Jan 28, 2013 108.82 109.31 107.95 109.11 10,219,624 +1.02(+0.94%)
Jan 25, 2013 108.05 108.19 107.22 108.09 8,644,262 +1.16(+1.09%)
Jan 24, 2013 106.49 107.61 106.44 106.93 9,689,907 +0.53(+0.50%)
Jan 23, 2013 106.59 106.83 105.47 106.40 9,733,061 -0.34(-0.32%)
Jan 22, 2013 107.56 107.66 106.20 106.74 11,363,044 -0.14(-0.14%)
Jan 18, 2013 106.40 107.61 104.70 106.88 23,321,424 +3.59(+3.47%)
Jan 17, 2013 102.91 104.46 102.42 103.29 13,160,141 +0.87(+0.85%)
Jan 16, 2013 102.56 102.81 102.13 102.42 8,028,166 -0.39(-0.38%)
Jan 15, 2013 102.03 102.86 101.89 102.81 5,474,167 +0.39(+0.38%)
Jan 14, 2013 102.71 103.00 102.18 102.42 6,533,375 -0.05(-0.05%)
Jan 11, 2013 102.91 103.00 101.94 102.47 8,624,215 -0.19(-0.19%)
Jan 10, 2013 102.03 102.95 101.62 102.66 6,874,126 +1.07(+1.05%)
Jan 09, 2013 102.03 102.18 101.50 101.60 5,885,413 +0.24(+0.24%)
Jan 08, 2013 102.32 102.42 100.29 101.35 8,258,230 -1.12(-1.09%)
Jan 07, 2013 102.61 102.91 101.64 102.47 6,752,688 -0.34(-0.33%)
Jan 04, 2013 102.86 103.10 102.42 102.81 6,145,584 +0.49(+0.47%)
Jan 03, 2013 104.17 104.21 102.08 102.32 10,000,977 -1.16(-1.12%)
Jan 02, 2013 103.32 103.49 102.81 103.49 9,501,604 +1.70(+1.67%)
Dec 31, 2012 98.39 101.84 98.25 101.79 12,046,983 +2.67(+2.69%)
Dec 28, 2012 99.17 100.43 99.07 99.12 6,681,877 -1.21(-1.21%)
Dec 27, 2012 100.87 101.21 99.02 100.33 7,903,452 -0.39(-0.39%)
Dec 26, 2012 100.92 101.55 100.43 100.72 5,888,743 -0.24(-0.24%)
Dec 24, 2012 100.82 101.64 100.63 100.97 3,114,087 -0.29(-0.29%)
Dec 21, 2012 101.06 101.79 99.70 101.26 16,673,334 -0.83(-0.81%)
Dec 20, 2012 101.40 103.00 101.21 102.08 10,442,210 +1.12(+1.11%)
Dec 19, 2012 103.99 104.09 100.77 100.97 19,206,386 -3.27(-3.14%)
Dec 18, 2012 105.00 105.29 102.89 104.23 16,831,738 -1.15(-1.09%)
Dec 17, 2012 104.23 105.48 104.23 105.39 10,089,052 +1.49(+1.43%)
Dec 14, 2012 103.85 104.57 103.56 103.90 9,891,957 +0.00(+0.00%)
Dec 13, 2012 104.47 105.34 103.56 103.90 7,068,043 -0.77(-0.73%)
Dec 12, 2012 103.85 105.48 103.66 104.67 8,825,902 +1.30(+1.25%)
Dec 11, 2012 103.22 104.52 102.65 103.37 9,523,746 +0.58(+0.56%)
Dec 10, 2012 102.98 103.32 102.65 102.79 5,744,199 -0.34(-0.33%)
Dec 07, 2012 103.03 103.22 102.07 103.13 6,983,105 +0.43(+0.42%)
Dec 06, 2012 101.88 102.79 101.30 102.69 6,798,616 +0.67(+0.66%)
Dec 05, 2012 100.48 102.65 100.24 102.02 9,642,322 +1.78(+1.77%)
Dec 04, 2012 100.29 100.97 99.52 100.24 7,661,221 -1.30(-1.28%)
Nov 30, 2012 101.59 102.17 101.11 101.54 7,878,797 +0.00(+0.00%)
Nov 29, 2012 102.07 102.65 100.68 101.54 5,750,134 -0.05(-0.05%)
Nov 28, 2012 99.72 101.64 98.51 101.59 7,238,062 +1.30(+1.29%)
Nov 27, 2012 101.11 101.88 100.20 100.29 6,867,189 -0.91(-0.90%)
Nov 26, 2012 100.34 101.25 100.29 101.20 9,934,681 +0.10(+0.09%)
Nov 23, 2012 100.00 101.11 99.62 101.11 7,378,187 +1.73(+1.74%)
Nov 21, 2012 99.48 99.67 98.85 99.38 8,536,021 +0.29(+0.29%)
Nov 20, 2012 99.33 99.43 97.89 99.09 5,586,396 -0.19(-0.19%)
Nov 19, 2012 98.08 99.57 97.99 99.28 7,963,251 +2.45(+2.53%)
Nov 16, 2012 96.59 97.02 95.49 96.83 9,425,618 +0.43(+0.45%)
Nov 15, 2012 95.63 97.22 95.63 96.40 10,771,692 +0.24(+0.25%)
Nov 14, 2012 99.62 99.72 95.87 96.16 13,617,464 -3.22(-3.24%)
Nov 13, 2012 98.99 100.68 98.85 99.38 8,529,428 -1.01(-1.00%)
Nov 12, 2012 101.11 101.59 100.34 100.39 4,539,794 -0.53(-0.52%)
Nov 09, 2012 99.76 102.36 99.48 100.92 8,387,685 +0.53(+0.53%)
Nov 08, 2012 101.69 101.83 100.34 100.39 8,481,171 -1.15(-1.14%)
Nov 07, 2012 102.65 103.42 101.25 101.54 9,411,789 -2.21(-2.13%)
Nov 06, 2012 103.37 104.64 103.08 103.75 6,811,497 +0.86(+0.84%)
Nov 05, 2012 101.88 103.18 101.88 102.89 6,223,236 +0.48(+0.47%)
Nov 02, 2012 103.46 104.19 102.17 102.41 9,880,212 -0.14(-0.14%)
Nov 01, 2012 101.06 102.79 101.01 102.55 9,620,342 +1.35(+1.33%)
Oct 31, 2012 102.17 102.45 100.77 101.20 8,152,744 -0.24(-0.24%)
Oct 26, 2012 101.83 101.45 101.45 101.45 8,912,022 -0.72(-0.71%)
Oct 25, 2012 103.32 103.66 101.06 102.17 9,524,210 +0.00(+0.00%)
Oct 24, 2012 102.98 103.13 102.07 102.17 8,801,322 -0.10(-0.09%)
Oct 23, 2012 102.60 102.84 101.88 102.26 11,714,877 -3.60(-3.40%)
Oct 19, 2012 108.17 108.27 105.10 105.87 22,449,368 -3.75(-3.42%)
Oct 18, 2012 109.61 110.91 109.61 109.61 8,955,852 -0.48(-0.44%)
Oct 17, 2012 109.42 110.14 109.18 110.10 5,882,924 +1.30(+1.19%)
Oct 16, 2012 109.52 109.95 108.46 108.80 7,422,085 +0.00(+0.00%)
Oct 15, 2012 108.32 109.09 108.08 108.80 6,155,125 +0.77(+0.71%)
Oct 12, 2012 108.51 109.14 107.69 108.03 6,858,228 -0.15(-0.13%)
Oct 11, 2012 108.56 109.14 108.03 108.17 5,018,182 +0.39(+0.36%)
Oct 10, 2012 108.65 109.28 107.69 107.79 6,813,547 -0.91(-0.84%)
Oct 09, 2012 110.24 110.38 108.61 108.70 8,152,099 -1.44(-1.31%)
Oct 08, 2012 109.90 110.48 109.81 110.14 5,035,875 -0.96(-0.86%)
Oct 05, 2012 110.72 111.39 110.53 111.11 7,972,444 +0.82(+0.74%)
Oct 04, 2012 110.29 110.77 109.42 110.29 8,395,403 +0.19(+0.17%)
Oct 03, 2012 109.86 110.43 109.18 110.10 6,842,082 +0.58(+0.53%)
Oct 02, 2012 110.19 110.48 109.14 109.52 9,258,560 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.