Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

150.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 137.50 137.90 136.31 137.27 5,931,425 -0.34(-0.25%)
Sep 28, 2017 138.47 138.81 137.16 137.62 6,367,912 -0.74(-0.53%)
Sep 27, 2017 137.84 138.35 9,950,001 -3.18(-2.25%)
Sep 26, 2017 142.78 143.12 141.47 141.53 7,178,294 -1.02(-0.72%)
Sep 25, 2017 141.47 142.95 141.08 142.55 7,483,416 +1.36(+0.97%)
Sep 22, 2017 141.02 142.16 140.62 141.19 6,996,010 +0.68(+0.48%)
Sep 21, 2017 138.13 141.02 137.22 140.51 9,179,844 +2.44(+1.77%)
Sep 20, 2017 137.39 138.58 137.33 138.07 7,005,221 +0.68(+0.50%)
Sep 19, 2017 138.86 138.92 136.34 137.39 7,986,331 -1.48(-1.06%)
Sep 18, 2017 136.03 139.38 135.85 138.86 9,247,897 +3.01(+2.21%)
Sep 15, 2017 136.82 137.22 134.83 135.85 11,724,129 -0.51(-0.37%)
Sep 14, 2017 135.47 136.42 134.57 136.37 7,484,962 +0.84(+0.62%)
Sep 13, 2017 134.51 135.92 134.45 135.52 6,870,479 +1.12(+0.84%)
Sep 12, 2017 133.89 134.40 133.27 134.40 8,834,241 +1.07(+0.80%)
Sep 11, 2017 133.78 134.29 132.77 133.33 7,704,039 -0.56(-0.42%)
Sep 08, 2017 134.62 134.90 132.54 133.89 7,935,315 -1.12(-0.83%)
Sep 07, 2017 137.77 138.00 133.95 135.02 14,251,546 -5.06(-3.61%)
Sep 06, 2017 139.91 140.64 139.51 140.07 9,788,857 +0.90(+0.65%)
Sep 05, 2017 140.86 140.86 138.12 139.18 8,335,071 -2.14(-1.51%)
Sep 01, 2017 138.28 142.21 137.66 141.31 10,469,319 +3.32(+2.40%)
Aug 31, 2017 137.21 138.84 136.48 138.00 9,833,321 +1.52(+1.11%)
Aug 30, 2017 137.66 137.66 135.75 136.48 6,026,020 -0.90(-0.65%)
Aug 29, 2017 136.76 137.49 136.48 137.38 4,253,679 -0.17(-0.12%)
Aug 28, 2017 137.88 138.65 136.87 137.55 4,258,368 -0.11(-0.08%)
Aug 25, 2017 137.10 138.28 136.87 137.66 4,068,274 +1.07(+0.78%)
Aug 24, 2017 137.32 137.94 136.62 136.59 4,545,004 -0.51(-0.37%)
Aug 23, 2017 137.83 138.05 136.79 137.10 6,143,112 -1.18(-0.85%)
Aug 22, 2017 138.11 139.06 137.62 138.28 5,331,519 +0.62(+0.45%)
Aug 21, 2017 137.66 138.25 136.70 137.66 8,193,375 -0.34(-0.24%)
Aug 18, 2017 138.44 139.06 137.38 138.00 6,097,320 -1.12(-0.81%)
Aug 17, 2017 140.92 141.09 138.95 139.12 5,553,959 -1.97(-1.39%)
Aug 16, 2017 141.20 141.93 140.81 141.09 4,887,386 -0.23(-0.16%)
Aug 15, 2017 141.71 142.27 141.09 141.31 4,862,652 -1.24(-0.87%)
Aug 14, 2017 142.10 143.62 141.93 142.55 4,321,518 +0.90(+0.64%)
Aug 11, 2017 142.77 143.06 141.59 141.65 3,418,832 -0.56(-0.40%)
Aug 10, 2017 144.52 144.52 142.04 142.21 5,279,403 -2.30(-1.59%)
Aug 09, 2017 143.62 144.57 143.11 144.52 5,278,007 +0.84(+0.59%)
Aug 08, 2017 144.07 145.53 143.42 143.67 4,809,167 -0.39(-0.27%)
Aug 07, 2017 144.69 144.97 143.62 144.07 3,357,115 -0.84(-0.58%)
Aug 04, 2017 144.74 145.30 144.01 144.91 4,147,470 +0.11(+0.08%)
Aug 03, 2017 143.84 144.91 142.60 144.80 5,499,942 +1.35(+0.94%)
Aug 02, 2017 143.00 143.73 142.72 143.45 4,872,027 +0.45(+0.31%)
Aug 01, 2017 144.07 144.18 142.38 143.00 7,454,770 -0.96(-0.66%)
Jul 31, 2017 143.56 144.40 143.28 143.95 5,445,921 +0.45(+0.31%)
Jul 28, 2017 145.36 145.47 142.77 143.50 5,032,333 -1.46(-1.01%)
Jul 27, 2017 143.84 145.02 143.45 144.97 7,094,997 +1.12(+0.78%)
Jul 26, 2017 143.84 144.40 142.60 143.84 7,246,575 +0.84(+0.59%)
Jul 25, 2017 143.73 144.63 142.55 143.00 8,215,061 +0.06(+0.04%)
Jul 24, 2017 144.91 145.30 142.49 142.94 10,117,497 -2.70(-1.85%)
Jul 21, 2017 142.66 146.17 141.99 145.64 16,126,985 -4.39(-2.92%)
Jul 20, 2017 151.88 152.05 149.52 150.03 9,811,037 -1.41(-0.93%)
Jul 19, 2017 150.92 151.94 150.87 151.43 4,410,521 +0.28(+0.19%)
Jul 18, 2017 150.42 151.32 150.28 151.15 4,651,120 +0.39(+0.26%)
Jul 17, 2017 150.42 151.09 150.19 150.75 4,926,845 +0.22(+0.15%)
Jul 14, 2017 150.31 151.21 150.25 150.53 3,746,354 -0.06(-0.04%)
Jul 13, 2017 149.41 150.81 148.96 150.59 4,939,940 +1.18(+0.79%)
Jul 12, 2017 149.18 150.67 148.23 149.41 9,070,452 +1.12(+0.76%)
Jul 11, 2017 146.31 148.68 145.64 148.28 7,338,226 +1.91(+1.31%)
Jul 10, 2017 146.88 147.21 145.30 146.37 8,317,825 -0.62(-0.42%)
Jul 07, 2017 147.55 147.83 146.03 146.99 7,212,786 -0.90(-0.61%)
Jul 06, 2017 150.98 152.02 146.71 147.89 13,634,543 -5.85(-3.80%)
Jul 05, 2017 154.80 154.91 153.06 153.74 3,784,041 -0.56(-0.36%)
Jul 03, 2017 152.67 155.08 152.10 154.30 3,676,386 +2.47(+1.63%)
Jun 30, 2017 152.27 152.84 151.26 151.82 4,669,801 -0.06(-0.04%)
Jun 29, 2017 152.67 154.07 150.59 151.88 6,534,094 -0.34(-0.22%)
Jun 28, 2017 153.23 154.02 152.05 152.22 5,516,204 -0.73(-0.48%)
Jun 27, 2017 154.69 155.06 152.89 152.95 7,352,385 -2.25(-1.45%)
Jun 26, 2017 155.08 155.59 154.58 155.20 5,070,272 +0.22(+0.15%)
Jun 23, 2017 156.21 156.21 154.58 154.97 5,646,051 +0.11(+0.07%)
Jun 22, 2017 156.09 156.43 154.80 154.86 6,472,593 -1.29(-0.83%)
Jun 21, 2017 158.40 158.46 155.39 156.15 6,005,556 -1.97(-1.24%)
Jun 20, 2017 161.38 161.44 157.84 158.12 8,457,623 -3.77(-2.33%)
Jun 19, 2017 162.78 163.01 161.55 161.88 5,426,821 -1.12(-0.69%)
Jun 16, 2017 162.90 163.06 160.87 163.01 14,510,857 +0.34(+0.21%)
Jun 15, 2017 160.09 162.73 159.81 162.67 8,515,663 +2.75(+1.72%)
Jun 14, 2017 158.75 160.53 158.13 159.92 7,376,794 +1.34(+0.84%)
Jun 13, 2017 162.31 162.54 157.97 158.58 10,552,786 -2.73(-1.69%)
Jun 12, 2017 155.74 164.26 160.14 161.31 24,951,188 +5.57(+3.58%)
Jun 09, 2017 154.01 155.90 153.79 155.74 4,550,214 +1.95(+1.27%)
Jun 08, 2017 155.07 153.45 153.79 7,341,193 -0.50(-0.33%)
Jun 07, 2017 155.79 155.85 152.73 154.29 7,811,040 -1.39(-0.89%)
Jun 06, 2017 155.96 156.29 155.01 155.68 6,049,737 -0.28(-0.18%)
Jun 05, 2017 155.51 156.46 155.01 155.96 7,805,680 +0.56(+0.36%)
Jun 02, 2017 155.35 155.74 153.95 155.40 6,639,346 +0.89(+0.58%)
Jun 01, 2017 153.34 155.38 153.28 154.51 5,810,070 +1.89(+1.24%)
May 31, 2017 152.34 152.92 151.56 152.62 6,388,651 +0.11(+0.07%)
May 30, 2017 152.23 153.01 151.39 152.50 6,536,639 -0.50(-0.33%)
May 26, 2017 153.06 153.56 152.11 153.01 5,494,101 -0.22(-0.15%)
May 25, 2017 154.90 155.51 152.84 153.23 7,042,030 -1.89(-1.22%)
May 24, 2017 157.85 158.86 153.95 155.12 9,663,621 -2.51(-1.59%)
May 23, 2017 157.24 157.63 156.69 157.63 4,283,276 +0.56(+0.35%)
May 22, 2017 157.35 157.74 156.41 157.07 4,988,107 +0.72(+0.46%)
May 19, 2017 153.56 156.99 153.28 156.35 8,699,101 +3.18(+2.07%)
May 18, 2017 151.95 154.12 151.06 153.17 8,691,532 +0.39(+0.26%)
May 17, 2017 156.29 155.29 152.78 152.78 9,411,495 -3.51(-2.25%)
May 16, 2017 157.47 157.63 156.07 156.29 5,292,022 -0.78(-0.50%)
May 15, 2017 156.46 157.41 155.90 157.07 7,133,958 -0.50(-0.32%)
May 12, 2017 158.08 158.58 155.24 157.58 12,277,242 -3.34(-2.08%)
May 11, 2017 159.86 161.03 158.86 160.92 5,026,056 +0.95(+0.59%)
May 10, 2017 161.20 161.25 159.42 159.97 4,672,993 -1.28(-0.80%)
May 09, 2017 162.09 162.15 160.87 161.25 4,276,544 -0.78(-0.48%)
May 08, 2017 162.54 163.01 161.65 162.04 3,879,888 -0.84(-0.51%)
May 05, 2017 162.37 162.98 162.26 162.87 3,036,795 +0.11(+0.07%)
May 04, 2017 163.15 163.37 161.92 162.76 3,518,581 -0.17(-0.10%)
May 03, 2017 161.20 163.26 160.81 162.93 4,824,778 +1.34(+0.83%)
May 02, 2017 161.70 161.92 161.14 161.59 6,056,605 +0.28(+0.17%)
May 01, 2017 161.70 162.59 161.25 161.31 4,308,499 -0.28(-0.17%)
Apr 28, 2017 162.20 162.54 161.25 161.59 4,319,923 -0.50(-0.31%)
Apr 27, 2017 163.26 163.37 161.76 162.09 5,909,420 -1.00(-0.61%)
Apr 26, 2017 164.54 164.71 163.09 163.09 6,703,743 -1.06(-0.65%)
Apr 25, 2017 164.15 164.99 163.43 164.15 7,149,183 -0.56(-0.34%)
Apr 24, 2017 166.38 166.83 164.38 164.71 8,716,139 +0.00(+0.00%)
Apr 21, 2017 168.72 169.34 164.15 164.71 12,980,181 -4.01(-2.38%)
Apr 20, 2017 167.50 170.23 167.39 168.72 6,651,388 +1.50(+0.90%)
Apr 19, 2017 166.61 167.55 166.50 167.22 4,771,158 +0.89(+0.54%)
Apr 18, 2017 164.99 166.66 164.88 166.33 4,611,885 +1.12(+0.67%)
Apr 17, 2017 165.10 165.55 164.71 165.21 3,906,621 +0.45(+0.27%)
Apr 13, 2017 165.55 166.10 164.71 164.77 3,587,739 -1.17(-0.71%)
Apr 12, 2017 166.55 166.66 165.27 165.94 4,850,394 -1.51(-0.90%)
Apr 11, 2017 167.22 167.78 166.33 167.44 3,954,032 +0.17(+0.10%)
Apr 10, 2017 167.61 168.50 167.00 167.28 3,319,876 +0.11(+0.07%)
Apr 07, 2017 166.77 168.28 166.77 167.16 3,404,339 +0.33(+0.20%)
Apr 06, 2017 167.22 168.19 166.77 166.83 3,866,159 -0.22(-0.13%)
Apr 05, 2017 167.72 169.56 166.94 167.05 4,635,007 -0.28(-0.17%)
Apr 04, 2017 166.66 167.72 165.55 167.33 4,495,376 +0.78(+0.47%)
Apr 03, 2017 165.88 167.22 165.80 166.55 5,366,406 +0.45(+0.27%)
Mar 31, 2017 166.44 167.44 165.77 166.10 9,113,144 -0.39(-0.23%)
Mar 30, 2017 165.32 167.16 165.16 166.50 6,451,631 +1.06(+0.64%)
Mar 29, 2017 164.54 165.60 164.21 165.44 4,944,176 +0.34(+0.20%)
Mar 28, 2017 163.37 165.72 163.04 165.10 4,995,931 +1.00(+0.61%)
Mar 27, 2017 164.15 164.49 163.04 164.10 5,199,882 -1.56(-0.94%)
Mar 24, 2017 164.93 166.16 164.60 165.66 5,001,848 +0.56(+0.34%)
Mar 23, 2017 164.43 165.72 163.76 165.10 4,426,730 +0.50(+0.30%)
Mar 22, 2017 164.77 165.60 163.37 164.60 4,664,648 +0.78(+0.48%)
Mar 21, 2017 166.44 166.44 163.54 163.82 4,813,358 -1.95(-1.18%)
Mar 20, 2017 166.66 166.77 165.49 165.77 3,386,702 -0.78(-0.47%)
Mar 17, 2017 166.38 167.44 165.94 166.55 7,829,041 +0.72(+0.44%)
Mar 16, 2017 166.10 166.22 165.10 165.83 3,804,629 -0.06(-0.03%)
Mar 15, 2017 164.71 166.27 164.43 165.88 4,510,162 +1.23(+0.74%)
Mar 14, 2017 165.88 166.05 164.26 164.66 4,089,852 -1.78(-1.07%)
Mar 13, 2017 168.50 168.67 166.05 166.44 5,415,838 -2.34(-1.39%)
Mar 10, 2017 166.33 169.62 165.16 168.78 10,622,895 +3.46(+2.09%)
Mar 09, 2017 165.83 166.27 164.77 165.32 4,653,493 -0.78(-0.47%)
Mar 08, 2017 166.61 166.88 165.72 166.10 5,795,977 -0.33(-0.20%)
Mar 07, 2017 166.83 167.14 166.05 166.44 5,376,383 -0.78(-0.47%)
Mar 06, 2017 167.22 167.67 166.77 167.22 4,201,487 -0.67(-0.40%)
Mar 03, 2017 168.42 167.50 167.89 3,587,136 -0.39(-0.23%)
Mar 02, 2017 168.50 168.50 167.22 168.28 4,955,382 +0.00(+0.00%)
Mar 01, 2017 167.11 169.17 166.22 168.28 6,609,669 +2.12(+1.27%)
Feb 28, 2017 167.16 167.67 165.38 166.16 7,013,643 -0.72(-0.43%)
Feb 27, 2017 167.50 168.05 166.66 166.88 4,218,288 -1.39(-0.83%)
Feb 24, 2017 166.33 168.28 165.99 168.28 4,902,007 +0.95(+0.57%)
Feb 23, 2017 167.44 167.67 166.38 167.33 5,192,995 -0.39(-0.23%)
Feb 22, 2017 168.77 168.94 167.33 167.72 5,446,534 -1.05(-0.62%)
Feb 21, 2017 168.16 169.16 167.78 168.77 5,465,463 +0.83(+0.49%)
Feb 17, 2017 167.94 167.94 167.94 0 -0.44(-0.26%)
Feb 16, 2017 167.83 168.50 167.56 168.38 4,689,436 +0.55(+0.33%)
Feb 15, 2017 167.50 167.83 166.89 167.83 4,604,610 +0.39(+0.23%)
Feb 14, 2017 166.62 167.44 165.45 167.44 6,333,940 +1.33(+0.80%)
Feb 13, 2017 165.23 166.23 164.40 166.12 6,694,313 +1.77(+1.08%)
Feb 10, 2017 164.46 164.51 163.41 164.35 4,120,714 +0.72(+0.44%)
Feb 09, 2017 162.74 164.24 162.91 163.63 3,917,110 +0.88(+0.54%)
Feb 08, 2017 163.19 163.35 161.80 162.74 5,811,877 -0.72(-0.44%)
Feb 07, 2017 164.51 164.85 163.30 163.46 4,299,509 -0.55(-0.34%)
Feb 06, 2017 164.13 164.51 163.52 164.02 4,289,564 -0.22(-0.13%)
Feb 03, 2017 164.74 164.79 163.35 164.24 5,624,771 +0.11(+0.07%)
Feb 02, 2017 163.57 164.29 163.13 164.13 3,925,283 -0.05(-0.03%)
Feb 01, 2017 164.40 164.85 163.46 164.18 4,644,059 -0.06(-0.03%)
Jan 31, 2017 165.07 165.34 163.13 164.24 6,998,440 -1.44(-0.87%)
Jan 30, 2017 165.68 166.45 164.68 165.68 4,739,915 -0.28(-0.17%)
Jan 27, 2017 168.11 168.33 165.54 165.95 5,426,090 -1.71(-1.02%)
Jan 26, 2017 168.33 168.61 166.62 167.67 4,839,894 -0.28(-0.16%)
Jan 25, 2017 168.22 168.50 167.09 167.94 6,893,670 +2.05(+1.23%)
Jan 24, 2017 165.12 166.23 164.90 165.90 6,091,398 +1.38(+0.84%)
Jan 23, 2017 168.66 168.72 163.57 164.51 10,680,680 -4.31(-2.55%)
Jan 20, 2017 170.10 170.87 167.56 168.83 15,109,321 -3.76(-2.18%)
Jan 19, 2017 172.81 173.31 171.70 172.59 6,816,346 -0.11(-0.06%)
Jan 18, 2017 172.59 173.28 172.15 172.70 4,466,853 -0.22(-0.13%)
Jan 17, 2017 172.37 173.91 172.31 172.92 5,212,113 -0.50(-0.29%)
Jan 13, 2017 173.42 173.42 173.42 0 -0.17(-0.10%)
Jan 12, 2017 173.91 174.03 172.15 173.58 5,409,824 -0.44(-0.25%)
Jan 11, 2017 172.75 174.30 172.75 174.03 5,131,792 +0.55(+0.32%)
Jan 10, 2017 173.97 174.85 173.47 173.47 4,916,177 -0.50(-0.29%)
Jan 09, 2017 174.97 175.08 173.80 173.97 3,844,613 -0.83(-0.47%)
Jan 06, 2017 174.63 175.68 173.42 174.80 4,000,231 +0.50(+0.29%)
Jan 05, 2017 174.58 175.57 173.14 174.30 4,675,782 -1.00(-0.57%)
Jan 04, 2017 175.57 176.02 174.85 175.30 3,872,732 +0.06(+0.03%)
Jan 03, 2017 175.13 176.04 173.64 175.24 5,799,473 +0.50(+0.28%)
Dec 30, 2016 174.74 174.74 174.74 0 -0.61(-0.35%)
Dec 29, 2016 175.52 176.28 175.30 175.35 2,909,679 +0.06(+0.03%)
Dec 28, 2016 176.07 176.79 175.16 175.30 3,415,107 -1.11(-0.63%)
Dec 27, 2016 176.35 177.21 176.13 176.40 2,831,132 +0.11(+0.06%)
Dec 23, 2016 176.29 176.29 176.29 0 +0.33(+0.19%)
Dec 22, 2016 176.46 176.68 175.74 175.96 4,374,972 -0.39(-0.22%)
Dec 21, 2016 176.73 176.95 175.91 176.35 5,094,204 -0.66(-0.37%)
Dec 20, 2016 175.19 177.72 175.14 177.01 7,254,417 +1.81(+1.03%)
Dec 19, 2016 174.32 175.63 174.01 175.19 6,367,708 +0.93(+0.54%)
Dec 16, 2016 173.00 174.92 172.67 174.26 13,113,822 +2.69(+1.57%)
Dec 15, 2016 172.84 175.36 170.86 171.57 7,902,758 -1.32(-0.76%)
Dec 14, 2016 173.49 175.53 172.56 172.89 7,951,852 -1.32(-0.76%)
Dec 13, 2016 175.09 175.63 173.49 174.21 6,164,591 -0.66(-0.38%)
Dec 12, 2016 173.82 175.58 173.77 174.87 5,645,020 +0.44(+0.25%)
Dec 09, 2016 172.62 175.19 172.07 174.43 5,689,525 +1.37(+0.79%)
Dec 08, 2016 173.44 173.99 172.34 173.06 5,111,885 -0.38(-0.22%)
Dec 07, 2016 170.20 173.44 169.76 173.44 5,987,885 +2.36(+1.38%)
Dec 06, 2016 171.19 171.46 170.20 171.08 3,201,597 +0.33(+0.19%)
Dec 05, 2016 172.51 172.62 170.47 170.75 4,033,493 -1.26(-0.73%)
Dec 02, 2016 172.12 172.84 171.57 172.01 3,899,196 -0.27(-0.16%)
Dec 01, 2016 168.17 172.67 168.06 172.29 8,143,720 +3.46(+2.05%)
Nov 30, 2016 171.13 171.63 168.77 168.83 8,314,890 -1.59(-0.93%)
Nov 29, 2016 171.68 172.07 170.04 170.42 5,725,046 -1.10(-0.64%)
Nov 28, 2016 171.96 172.51 171.30 171.52 4,010,934 -1.04(-0.60%)
Nov 25, 2016 172.62 172.84 171.74 172.56 2,398,116 +0.55(+0.32%)
Nov 23, 2016 172.01 172.01 172.01 0 +0.88(+0.51%)
Nov 22, 2016 169.76 171.46 169.46 171.13 5,049,935 +1.70(+1.00%)
Nov 21, 2016 168.44 169.49 167.84 169.43 4,033,157 +1.10(+0.65%)
Nov 18, 2016 168.77 169.60 167.51 168.34 5,207,886 -0.66(-0.39%)
Nov 17, 2016 168.50 169.43 168.28 168.99 3,249,201 +0.27(+0.16%)
Nov 16, 2016 168.22 168.91 167.62 168.72 4,603,299 -0.06(-0.03%)
Nov 15, 2016 167.29 168.88 165.97 168.77 7,310,012 +1.32(+0.79%)
Nov 14, 2016 168.72 169.32 167.32 167.46 6,860,004 -1.10(-0.65%)
Nov 11, 2016 167.35 168.88 166.69 168.55 7,782,053 +1.65(+0.99%)
Nov 10, 2016 163.83 169.27 163.72 166.91 14,816,329 +4.28(+2.63%)
Nov 09, 2016 160.93 163.61 159.55 162.63 9,846,364 +1.15(+0.71%)
Nov 08, 2016 161.20 162.57 160.76 161.47 6,515,305 +0.60(+0.38%)
Nov 07, 2016 158.34 160.98 158.24 160.87 7,490,038 +4.78(+3.06%)
Nov 04, 2016 154.89 158.13 154.89 156.09 6,534,470 +0.88(+0.57%)
Nov 03, 2016 156.97 156.97 154.72 155.22 4,190,452 -1.15(-0.74%)
Nov 02, 2016 158.40 158.40 155.88 156.37 5,624,761 -2.14(-1.35%)
Nov 01, 2016 159.17 160.27 157.58 158.51 5,831,765 -1.21(-0.76%)
Oct 31, 2016 161.80 162.74 159.66 159.72 7,937,089 -0.66(-0.41%)
Oct 28, 2016 158.51 162.38 158.46 160.38 12,365,840 +3.24(+2.06%)
Oct 27, 2016 158.56 158.89 157.03 157.14 4,631,501 -1.32(-0.83%)
Oct 26, 2016 156.92 159.55 156.70 158.46 4,437,761 +1.21(+0.77%)
Oct 25, 2016 158.84 159.22 157.08 157.25 4,824,256 -1.48(-0.93%)
Oct 24, 2016 159.17 160.32 158.62 158.73 5,673,502 -0.33(-0.21%)
Oct 21, 2016 156.09 159.17 155.49 159.06 11,688,499 -0.49(-0.31%)
Oct 20, 2016 159.72 160.27 158.95 159.55 5,178,688 +0.06(+0.03%)
Oct 19, 2016 159.50 160.38 159.33 159.50 5,317,197 +0.44(+0.28%)
Oct 18, 2016 159.33 159.61 158.62 159.06 5,021,129 +0.71(+0.45%)
Oct 17, 2016 158.62 159.11 157.52 158.34 7,239,140 -0.22(-0.14%)
Oct 14, 2016 158.95 159.33 158.18 158.56 5,134,554 +0.66(+0.42%)
Oct 13, 2016 157.96 158.62 157.30 157.91 5,172,958 -0.71(-0.45%)
Oct 12, 2016 158.73 159.28 158.13 158.62 4,145,795 -0.11(-0.07%)
Oct 11, 2016 157.80 159.33 157.47 158.73 5,637,551 +0.33(+0.21%)
Oct 10, 2016 159.17 160.87 158.13 158.40 6,191,387 -1.21(-0.76%)
Oct 07, 2016 159.50 160.29 158.73 159.61 6,894,347 -1.04(-0.65%)
Oct 06, 2016 161.36 161.91 159.94 160.65 5,117,319 -1.26(-0.78%)
Oct 05, 2016 162.02 163.01 161.36 161.91 4,542,086 +0.00(+0.00%)
Oct 04, 2016 163.07 163.28 161.64 161.91 5,671,161 -0.77(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.