Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 60.46 61.31 60.31 60.73 6,692,222 -0.36(-0.60%)
May 27, 2022 59.95 61.11 59.72 61.09 6,281,064 +1.36(+2.27%)
May 26, 2022 58.34 60.28 57.94 59.73 6,047,055 +1.92(+3.33%)
May 25, 2022 56.99 57.86 56.33 57.81 9,148,404 +0.01(+0.01%)
May 24, 2022 57.96 58.07 55.89 57.80 7,902,181 -0.73(-1.25%)
May 23, 2022 58.97 59.26 58.18 58.53 6,800,675 +0.16(+0.28%)
May 20, 2022 59.03 59.29 56.83 58.37 9,452,226 -0.38(-0.65%)
May 19, 2022 58.17 59.37 57.75 58.75 8,022,288 +0.42(+0.72%)
May 18, 2022 58.68 59.35 58.03 58.33 9,105,963 -0.93(-1.57%)
May 17, 2022 59.11 59.88 58.79 59.26 5,797,087 +1.37(+2.37%)
May 16, 2022 57.64 58.48 57.19 57.89 8,394,817 -0.33(-0.56%)
May 13, 2022 57.70 58.93 57.51 58.21 6,674,345 +1.37(+2.42%)
May 12, 2022 55.65 57.56 55.20 56.84 11,119,903 +0.65(+1.16%)
May 11, 2022 57.21 57.85 55.89 56.19 10,012,049 -0.67(-1.19%)
May 10, 2022 57.40 57.94 55.18 56.86 8,813,508 +0.26(+0.47%)
May 09, 2022 59.55 59.69 56.26 56.60 9,046,404 -4.08(-6.72%)
May 06, 2022 60.76 60.80 59.10 60.68 6,915,064 -0.28(-0.46%)
May 05, 2022 61.57 62.11 60.16 60.96 9,229,710 -1.43(-2.29%)
May 04, 2022 60.65 62.65 59.90 62.39 9,654,079 +2.15(+3.57%)
May 03, 2022 59.61 60.71 58.93 60.24 10,115,967 +1.64(+2.79%)
May 02, 2022 57.47 58.82 56.32 58.60 14,873,827 +0.78(+1.34%)
Apr 29, 2022 60.11 60.60 57.67 57.82 13,423,715 -2.47(-4.09%)
Apr 28, 2022 60.80 61.04 58.84 60.29 15,487,978 -0.37(-0.61%)
Apr 27, 2022 62.05 63.41 60.40 60.66 16,230,078 -1.85(-2.95%)
Apr 26, 2022 65.89 66.11 60.82 62.51 37,068,624 -7.21(-10.34%)
Apr 25, 2022 68.65 69.81 67.15 69.72 8,949,608 +0.63(+0.91%)
Apr 22, 2022 70.50 70.82 69.02 69.09 6,721,410 -2.06(-2.89%)
Apr 21, 2022 72.10 72.74 70.92 71.14 5,803,043 +0.25(+0.35%)
Apr 20, 2022 71.75 72.22 70.78 70.89 5,160,181 -0.39(-0.54%)
Apr 19, 2022 70.43 71.56 70.43 71.28 5,938,034 +1.16(+1.66%)
Apr 18, 2022 70.56 70.97 69.73 70.12 5,053,363 -0.33(-0.47%)
Apr 14, 2022 70.62 71.48 70.30 70.45 4,936,980 +0.06(+0.09%)
Apr 13, 2022 69.93 70.93 69.80 70.39 5,109,836 +0.58(+0.83%)
Apr 12, 2022 69.81 70.85 69.27 69.81 5,814,119 +0.26(+0.37%)
Apr 11, 2022 69.45 71.04 69.06 69.55 6,951,387 -0.05(-0.08%)
Apr 08, 2022 69.41 70.02 68.74 69.61 5,179,187 +0.22(+0.31%)
Apr 07, 2022 69.67 69.87 67.55 69.39 9,149,395 -0.35(-0.50%)
Apr 06, 2022 69.32 69.94 68.12 69.74 8,477,656 -0.15(-0.21%)
Apr 05, 2022 71.10 71.62 69.74 69.89 8,693,507 -1.49(-2.09%)
Apr 04, 2022 71.50 71.61 70.51 71.38 6,626,341 -0.36(-0.51%)
Apr 01, 2022 71.44 71.79 70.67 71.74 7,273,080 +0.77(+1.08%)
Mar 31, 2022 72.72 72.87 70.95 70.97 10,602,350 -2.39(-3.26%)
Mar 30, 2022 72.62 73.80 72.37 73.36 7,262,962 -0.05(-0.07%)
Mar 29, 2022 72.15 73.66 72.15 73.42 11,080,295 +2.06(+2.88%)
Mar 28, 2022 72.60 72.63 70.37 71.36 9,692,865 -1.57(-2.15%)
Mar 25, 2022 73.25 73.62 72.45 72.93 7,414,560 -0.08(-0.11%)
Mar 24, 2022 73.21 73.24 72.64 73.00 6,876,556 +0.33(+0.45%)
Mar 23, 2022 73.36 73.42 72.53 72.68 6,308,361 -0.93(-1.26%)
Mar 22, 2022 73.87 74.64 73.38 73.61 6,224,511 +0.06(+0.08%)
Mar 21, 2022 73.26 74.25 72.64 73.55 7,228,446 -0.60(-0.81%)
Mar 18, 2022 74.14 74.39 73.35 74.14 9,536,065 +0.05(+0.06%)
Mar 17, 2022 73.07 74.13 72.38 74.10 5,608,408 +0.64(+0.88%)
Mar 16, 2022 72.50 74.03 71.93 73.45 7,189,534 +1.82(+2.54%)
Mar 15, 2022 72.33 72.57 70.79 71.63 6,578,169 -0.08(-0.11%)
Mar 14, 2022 71.70 72.90 71.31 71.71 7,791,514 +0.13(+0.18%)
Mar 11, 2022 71.98 72.62 71.10 71.58 9,110,280 +0.74(+1.04%)
Mar 10, 2022 68.08 71.05 67.83 70.84 10,461,138 +0.06(+0.09%)
Mar 09, 2022 70.94 72.13 70.66 70.78 8,347,106 +2.40(+3.52%)
Mar 08, 2022 67.50 70.16 66.35 68.37 8,838,554 +2.15(+3.24%)
Mar 07, 2022 68.78 69.19 66.16 66.22 9,178,326 -2.85(-4.13%)
Mar 04, 2022 69.92 70.12 67.82 69.08 10,893,836 -2.56(-3.58%)
Mar 03, 2022 73.57 73.85 71.28 71.64 5,959,846 -1.33(-1.82%)
Mar 02, 2022 72.43 73.58 72.13 72.97 5,730,941 +1.42(+1.98%)
Mar 01, 2022 73.59 74.44 71.20 71.55 8,686,099 -2.46(-3.33%)
Feb 28, 2022 73.43 74.26 72.95 74.02 8,150,114 -0.67(-0.89%)
Feb 25, 2022 72.39 75.50 73.26 74.68 8,997,285 +2.97(+4.14%)
Feb 24, 2022 70.20 72.14 67.96 71.71 14,693,401 -0.09(-0.12%)
Feb 23, 2022 72.68 73.51 71.54 71.80 9,508,634 -1.16(-1.59%)
Feb 22, 2022 71.79 73.80 71.58 72.96 9,927,496 +1.13(+1.58%)
Feb 18, 2022 71.83 0 -4.47(-5.86%)
Feb 17, 2022 77.77 77.83 75.85 76.30 5,006,191 -2.29(-2.91%)
Feb 16, 2022 77.57 78.98 77.41 78.59 6,308,367 +0.38(+0.49%)
Feb 15, 2022 75.94 78.56 75.91 78.21 8,636,024 +3.35(+4.47%)
Feb 14, 2022 74.95 75.48 74.05 74.86 8,981,053 -0.18(-0.24%)
Feb 11, 2022 76.74 77.67 74.53 75.04 9,620,506 -1.52(-1.98%)
Feb 10, 2022 76.25 78.02 75.95 76.56 7,110,631 -0.36(-0.46%)
Feb 09, 2022 77.69 77.86 76.81 76.91 8,550,255 -0.05(-0.06%)
Feb 08, 2022 77.48 77.87 76.43 76.96 6,642,331 -0.46(-0.59%)
Feb 07, 2022 77.01 77.95 76.33 77.42 5,657,297 +0.69(+0.90%)
Feb 04, 2022 75.71 77.53 75.67 76.73 8,263,177 +0.53(+0.70%)
Feb 03, 2022 75.29 76.84 76.19 8,016,031 +0.22(+0.29%)
Feb 02, 2022 75.69 76.39 74.52 75.98 7,170,436 +0.07(+0.09%)
Feb 01, 2022 73.62 76.27 73.43 75.91 10,514,133 +2.69(+3.67%)
Jan 31, 2022 70.99 73.28 73.22 9,028,999 +1.84(+2.58%)
Jan 28, 2022 69.20 71.42 68.85 71.37 8,360,055 +1.70(+2.45%)
Jan 27, 2022 69.75 71.12 68.25 69.67 10,053,460 +0.45(+0.65%)
Jan 26, 2022 70.92 71.23 68.23 69.22 13,715,202 -1.39(-1.96%)
Jan 25, 2022 70.61 71.37 68.43 70.61 27,014,652 -4.49(-5.98%)
Jan 24, 2022 73.30 75.51 71.52 75.10 12,740,497 +0.47(+0.63%)
Jan 21, 2022 75.71 76.22 74.29 74.63 10,423,366 -1.51(-1.98%)
Jan 20, 2022 77.67 78.88 75.92 76.14 7,268,472 -1.84(-2.36%)
Jan 19, 2022 79.58 79.81 77.86 77.98 7,353,254 -1.76(-2.21%)
Jan 18, 2022 79.48 80.39 79.17 79.74 10,853,182 -0.21(-0.26%)
Jan 14, 2022 79.94 0 +0.54(+0.68%)
Jan 13, 2022 79.27 80.32 78.89 79.40 5,653,552 +0.17(+0.22%)
Jan 12, 2022 78.60 79.52 78.56 79.23 5,885,510 +0.35(+0.44%)
Jan 11, 2022 77.72 79.33 77.47 78.88 7,324,402 +1.84(+2.38%)
Jan 10, 2022 78.83 79.05 76.67 77.05 7,440,743 -1.53(-1.95%)
Jan 07, 2022 77.34 79.23 77.32 78.58 8,062,976 +1.12(+1.45%)
Jan 06, 2022 77.84 78.33 77.05 77.46 5,516,762 +0.45(+0.58%)
Jan 05, 2022 77.29 78.88 76.95 77.01 7,601,362 +0.00(+0.00%)
Jan 04, 2022 76.55 77.53 76.02 77.01 9,835,975 +2.43(+3.25%)
Jan 03, 2022 73.79 75.51 73.43 74.58 5,961,262 +1.37(+1.87%)
Dec 31, 2021 73.23 73.60 72.77 73.21 4,897,971 -0.18(-0.24%)
Dec 30, 2021 73.36 74.38 73.26 73.39 4,216,997 -0.07(-0.09%)
Dec 29, 2021 73.62 73.99 73.19 73.46 4,502,401 -0.40(-0.54%)
Dec 28, 2021 73.18 74.46 73.03 73.85 5,228,637 +0.53(+0.72%)
Dec 27, 2021 72.56 73.36 72.42 73.33 4,424,713 +0.48(+0.66%)
Dec 23, 2021 72.30 73.26 72.30 72.85 5,013,836 +0.72(+1.00%)
Dec 22, 2021 72.01 72.62 71.42 72.12 6,013,457 +0.01(+0.01%)
Dec 21, 2021 70.30 72.59 70.30 72.12 9,822,554 +2.39(+3.42%)
Dec 20, 2021 69.75 69.82 68.33 69.73 7,754,977 -1.08(-1.52%)
Dec 17, 2021 71.58 72.06 69.77 70.81 11,713,690 -0.84(-1.17%)
Dec 16, 2021 71.64 73.05 71.39 71.64 9,204,262 +0.35(+0.49%)
Dec 15, 2021 71.40 71.55 69.82 71.30 9,934,772 -0.02(-0.03%)
Dec 14, 2021 71.81 72.82 71.02 71.32 9,374,412 -0.79(-1.10%)
Dec 13, 2021 74.31 74.64 71.87 72.11 9,527,688 -2.96(-3.94%)
Dec 10, 2021 75.95 76.31 74.68 75.07 5,523,012 -0.68(-0.90%)
Dec 09, 2021 75.70 76.03 75.10 75.75 5,250,849 -0.35(-0.46%)
Dec 08, 2021 75.53 76.61 75.09 76.10 6,141,297 +0.57(+0.75%)
Dec 07, 2021 74.80 76.13 74.56 75.53 6,518,801 +1.19(+1.60%)
Dec 06, 2021 72.67 75.02 72.19 74.34 8,622,916 +2.51(+3.49%)
Dec 03, 2021 73.66 73.83 71.02 71.83 10,439,144 -1.90(-2.58%)
Dec 02, 2021 72.94 74.16 71.86 73.73 7,861,472 +1.73(+2.40%)
Dec 01, 2021 74.76 75.02 71.96 72.01 11,180,906 -1.54(-2.09%)
Nov 30, 2021 74.83 75.44 73.15 73.55 14,729,403 -2.64(-3.47%)
Nov 29, 2021 76.86 77.76 74.97 76.19 12,625,569 +0.43(+0.57%)
Nov 26, 2021 74.84 75.96 73.95 75.76 11,116,960 -3.40(-4.29%)
Nov 24, 2021 78.87 79.22 78.44 79.15 7,196,499 +0.12(+0.15%)
Nov 23, 2021 78.81 79.14 78.32 79.04 7,763,938 +0.81(+1.03%)
Nov 22, 2021 77.79 78.95 77.64 78.23 8,015,979 +0.84(+1.08%)
Nov 19, 2021 77.27 78.00 76.89 77.40 8,530,643 -0.55(-0.71%)
Nov 18, 2021 78.53 78.82 77.51 77.95 11,018,122 -1.02(-1.29%)
Nov 17, 2021 80.29 80.43 78.53 78.97 10,717,392 -1.05(-1.32%)
Nov 16, 2021 82.19 82.24 79.61 80.02 15,403,393 -2.57(-3.11%)
Nov 15, 2021 83.65 84.14 82.23 82.59 7,907,244 -0.71(-0.86%)
Nov 12, 2021 83.16 83.57 82.43 83.30 9,848,928 +0.46(+0.55%)
Nov 11, 2021 84.05 84.86 82.68 82.85 7,110,017 -1.52(-1.80%)
Nov 10, 2021 87.11 84.37 11,219,693 -1.80(-2.09%)
Nov 09, 2021 88.83 89.94 85.54 86.17 32,424,024 +2.22(+2.65%)
Nov 08, 2021 84.71 85.41 83.87 83.95 6,677,535 -0.25(-0.29%)
Nov 05, 2021 82.79 84.90 82.73 84.19 9,818,574 +2.73(+3.36%)
Nov 04, 2021 81.97 82.38 80.75 81.46 6,037,195 -0.59(-0.72%)
Nov 03, 2021 82.20 82.34 81.16 82.05 5,307,994 -0.56(-0.67%)
Nov 02, 2021 82.34 82.96 81.53 82.61 5,786,942 +0.36(+0.43%)
Nov 01, 2021 81.89 82.67 81.52 82.25 6,311,468 +1.05(+1.30%)
Oct 29, 2021 81.26 81.48 80.62 81.20 7,256,707 -0.30(-0.37%)
Oct 28, 2021 80.05 81.59 79.83 81.50 7,633,526 +1.09(+1.36%)
Oct 27, 2021 83.53 83.83 80.28 80.41 11,601,970 -2.78(-3.34%)
Oct 26, 2021 81.89 83.19 15,111,657 +1.66(+2.03%)
Oct 25, 2021 80.25 82.06 80.00 81.53 8,388,241 +0.97(+1.20%)
Oct 22, 2021 79.79 80.92 79.40 80.56 6,916,232 +0.70(+0.87%)
Oct 21, 2021 81.89 82.38 79.76 79.87 9,319,973 -2.21(-2.69%)
Oct 20, 2021 81.11 82.07 80.42 82.07 7,887,483 +0.98(+1.21%)
Oct 19, 2021 80.97 81.28 80.20 81.09 5,443,460 +0.47(+0.59%)
Oct 18, 2021 80.28 80.97 79.78 80.62 5,353,766 -0.22(-0.28%)
Oct 15, 2021 80.25 82.00 79.90 80.84 7,297,490 +1.29(+1.63%)
Oct 14, 2021 79.86 80.25 79.26 79.55 8,065,648 +0.29(+0.37%)
Oct 13, 2021 79.13 79.91 78.34 79.25 9,709,433 -0.28(-0.35%)
Oct 12, 2021 80.18 80.56 78.64 79.53 11,041,899 -1.05(-1.31%)
Oct 11, 2021 81.18 81.89 80.50 80.59 5,323,536 -0.50(-0.61%)
Oct 08, 2021 81.59 82.24 81.04 81.08 5,519,783 -0.61(-0.75%)
Oct 07, 2021 81.18 82.48 80.78 81.69 8,596,401 +0.91(+1.13%)
Oct 06, 2021 80.28 80.85 79.02 80.78 9,054,507 -0.44(-0.54%)
Oct 05, 2021 81.35 82.07 80.33 81.22 7,408,399 +0.00(+0.00%)
Oct 04, 2021 81.61 82.91 80.99 81.22 9,887,686 -0.71(-0.87%)
Oct 01, 2021 80.66 82.38 80.27 81.93 10,454,248 +2.16(+2.71%)
Sep 30, 2021 82.35 82.92 79.71 79.77 11,561,369 -2.52(-3.06%)
Sep 29, 2021 82.07 82.85 81.54 82.29 9,554,922 +0.43(+0.52%)
Sep 28, 2021 81.52 82.65 81.09 81.86 16,261,918 +0.29(+0.36%)
Sep 27, 2021 80.95 82.33 80.83 81.57 10,434,286 +1.20(+1.49%)
Sep 24, 2021 79.49 80.68 79.44 80.37 8,471,959 +0.71(+0.89%)
Sep 23, 2021 77.00 80.52 77.00 79.66 14,992,756 +3.42(+4.49%)
Sep 22, 2021 75.56 76.61 75.56 76.24 14,496,334 +1.33(+1.78%)
Sep 21, 2021 77.29 77.36 74.44 74.91 20,403,468 -2.31(-3.00%)
Sep 20, 2021 76.21 77.26 75.26 77.22 13,058,676 -0.51(-0.66%)
Sep 17, 2021 78.26 78.81 77.47 77.73 13,858,762 -0.67(-0.86%)
Sep 16, 2021 79.22 79.46 78.00 78.40 7,730,612 -0.63(-0.80%)
Sep 15, 2021 77.98 79.28 77.90 79.04 10,474,110 +1.38(+1.77%)
Sep 14, 2021 80.88 80.89 77.42 77.66 20,706,856 -3.16(-3.91%)
Sep 13, 2021 79.42 81.13 78.93 80.82 16,134,714 +1.90(+2.41%)
Sep 10, 2021 79.91 80.42 78.74 78.91 12,370,632 -1.00(-1.25%)
Sep 09, 2021 79.19 81.17 79.00 79.91 12,130,871 +0.55(+0.69%)
Sep 08, 2021 79.65 81.03 77.69 79.36 15,507,936 -0.55(-0.69%)
Sep 07, 2021 80.85 81.19 79.15 79.91 14,205,591 -1.13(-1.39%)
Sep 03, 2021 82.01 83.06 80.52 81.04 9,846,202 -1.17(-1.42%)
Sep 02, 2021 80.46 82.27 80.45 82.21 10,979,770 +2.01(+2.51%)
Sep 01, 2021 81.51 81.60 79.89 80.20 10,298,379 -1.35(-1.66%)
Aug 31, 2021 81.19 82.29 80.82 81.55 14,205,569 +0.17(+0.21%)
Aug 30, 2021 82.26 82.34 81.08 81.38 9,231,867 -0.70(-0.85%)
Aug 27, 2021 80.38 82.12 80.38 82.08 10,044,246 +2.10(+2.62%)
Aug 26, 2021 80.82 80.94 79.56 79.98 10,554,841 -1.02(-1.26%)
Aug 25, 2021 79.97 81.33 79.34 81.00 10,167,956 +1.11(+1.38%)
Aug 24, 2021 78.37 80.08 78.37 79.90 8,860,447 +1.78(+2.28%)
Aug 23, 2021 77.83 78.51 77.58 78.12 7,764,140 +0.71(+0.92%)
Aug 20, 2021 77.05 77.89 76.67 77.41 8,216,219 +0.49(+0.63%)
Aug 19, 2021 77.37 78.00 76.28 76.92 13,959,968 -1.54(-1.96%)
Aug 18, 2021 78.20 80.05 77.96 78.46 8,396,302 -0.16(-0.21%)
Aug 17, 2021 79.33 79.90 77.65 78.62 10,568,167 -1.34(-1.67%)
Aug 16, 2021 80.64 80.69 79.11 79.96 8,940,304 -1.21(-1.50%)
Aug 13, 2021 82.40 82.49 80.91 81.17 7,263,926 -1.24(-1.50%)
Aug 12, 2021 82.16 82.96 81.42 82.41 8,272,472 +0.37(+0.45%)
Aug 11, 2021 82.17 82.17 80.32 82.04 10,733,709 -0.03(-0.04%)
Aug 10, 2021 80.32 82.26 79.84 82.07 10,412,208 +1.83(+2.29%)
Aug 09, 2021 80.12 80.67 78.94 80.24 10,281,125 -0.63(-0.78%)
Aug 06, 2021 79.97 81.44 79.97 80.86 14,202,816 +1.16(+1.46%)
Aug 05, 2021 79.69 80.96 79.32 79.70 10,509,464 +0.09(+0.11%)
Aug 04, 2021 78.77 80.04 78.50 79.62 18,281,594 -0.12(-0.15%)
Aug 03, 2021 77.52 79.84 75.91 79.73 18,660,718 +1.90(+2.45%)
Aug 02, 2021 80.83 82.95 77.70 77.83 32,157,654 -2.32(-2.90%)
Jul 30, 2021 81.45 81.82 79.97 80.15 9,704,135 -2.10(-2.56%)
Jul 29, 2021 81.64 82.81 81.02 82.26 8,765,712 +0.99(+1.22%)
Jul 28, 2021 81.39 83.43 80.71 81.27 11,082,052 +0.31(+0.38%)
Jul 27, 2021 82.50 83.37 79.22 80.96 19,279,710 +0.99(+1.24%)
Jul 26, 2021 78.36 80.03 78.17 79.97 8,690,642 +1.30(+1.65%)
Jul 23, 2021 79.22 79.72 78.18 78.67 6,103,868 +0.06(+0.08%)
Jul 22, 2021 80.77 80.83 78.61 78.61 7,008,634 -2.35(-2.91%)
Jul 21, 2021 79.16 81.14 79.04 80.96 10,909,503 +2.35(+2.99%)
Jul 20, 2021 74.33 78.85 74.21 78.61 12,134,819 +4.33(+5.83%)
Jul 19, 2021 75.45 77.74 73.16 74.27 15,973,681 -3.40(-4.38%)
Jul 16, 2021 79.22 79.66 77.49 77.68 7,361,582 -1.30(-1.65%)
Jul 15, 2021 78.54 79.97 77.80 78.98 8,301,740 -0.31(-0.39%)
Jul 14, 2021 79.72 80.34 78.73 79.29 7,220,939 -0.50(-0.62%)
Jul 13, 2021 81.02 81.02 79.72 79.78 6,365,976 -1.36(-1.68%)
Jul 12, 2021 80.83 81.30 79.84 81.14 9,005,916 -0.31(-0.38%)
Jul 09, 2021 80.52 81.64 80.09 81.45 6,686,121 +1.79(+2.25%)
Jul 08, 2021 78.79 80.09 78.05 79.66 8,694,865 -0.68(-0.85%)
Jul 07, 2021 79.72 80.93 78.85 80.34 9,964,579 +0.37(+0.46%)
Jul 06, 2021 82.20 82.44 79.35 79.97 11,403,517 -2.72(-3.29%)
Jul 02, 2021 83.80 83.80 82.38 82.69 5,363,995 -0.74(-0.89%)
Jul 01, 2021 84.05 84.36 82.69 83.43 7,542,134 +0.12(+0.15%)
Jun 30, 2021 81.39 83.71 80.77 83.31 11,430,433 +2.29(+2.83%)
Jun 29, 2021 80.83 81.89 80.21 81.02 11,166,870 +1.24(+1.55%)
Jun 28, 2021 81.45 81.51 79.16 79.78 9,976,261 -1.67(-2.05%)
Jun 25, 2021 81.45 81.95 81.08 81.45 5,516,110 +0.12(+0.15%)
Jun 24, 2021 80.77 81.64 79.91 81.33 7,728,750 +1.24(+1.54%)
Jun 23, 2021 80.52 81.58 80.03 80.09 7,055,458 -0.49(-0.61%)
Jun 22, 2021 81.14 81.61 80.03 80.59 6,185,756 -0.99(-1.21%)
Jun 21, 2021 79.72 81.58 79.54 81.58 8,719,422 +2.54(+3.21%)
Jun 18, 2021 79.41 80.52 78.85 79.04 13,269,009 -1.36(-1.69%)
Jun 17, 2021 82.94 83.56 79.84 80.40 12,434,597 -2.72(-3.27%)
Jun 16, 2021 83.49 84.42 82.19 83.12 11,330,183 -0.62(-0.74%)
Jun 15, 2021 83.18 83.93 82.32 83.74 6,146,736 +0.43(+0.52%)
Jun 14, 2021 85.23 85.53 82.94 83.31 7,336,777 -1.36(-1.61%)
Jun 11, 2021 84.42 85.23 83.93 84.67 6,850,022 +0.37(+0.44%)
Jun 10, 2021 85.41 85.78 84.05 84.30 8,052,697 -0.62(-0.73%)
Jun 09, 2021 85.16 85.41 84.54 84.92 9,011,635 -1.05(-1.22%)
Jun 08, 2021 86.40 86.49 84.92 85.97 7,132,378 -0.06(-0.07%)
Jun 07, 2021 86.59 86.99 85.72 86.03 6,035,972 -0.31(-0.36%)
Jun 04, 2021 87.58 87.82 85.72 86.34 10,383,886 -0.80(-0.92%)
Jun 03, 2021 86.52 88.87 86.21 87.14 10,198,658 +0.00(+0.00%)
Jun 02, 2021 87.70 87.70 86.65 87.14 6,454,442 -0.37(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.