Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 62.64 63.29 61.88 61.91 7,917,994 -0.82(-1.31%)
Sep 29, 2022 63.77 64.11 61.92 62.73 8,798,002 -1.73(-2.68%)
Sep 28, 2022 64.99 65.06 64.19 64.46 6,655,203 -0.01(-0.02%)
Sep 27, 2022 64.85 65.31 63.51 64.47 7,847,279 +0.12(+0.19%)
Sep 26, 2022 64.53 66.16 64.21 64.35 10,453,609 -0.12(-0.19%)
Sep 23, 2022 64.47 65.00 63.47 64.47 8,186,972 -0.81(-1.24%)
Sep 22, 2022 64.92 65.63 64.44 65.28 7,077,171 +0.14(+0.21%)
Sep 21, 2022 66.94 66.99 65.08 65.14 6,340,416 -1.37(-2.06%)
Sep 20, 2022 66.37 67.12 65.86 66.51 5,225,476 -0.46(-0.69%)
Sep 19, 2022 65.51 67.41 65.38 66.97 5,017,157 +0.66(+0.99%)
Sep 16, 2022 65.32 66.52 65.10 66.31 14,326,581 -2.52(-3.66%)
Sep 15, 2022 69.69 70.70 68.66 68.82 4,923,229 -1.12(-1.60%)
Sep 14, 2022 70.61 70.91 68.59 69.94 6,215,811 -0.81(-1.14%)
Sep 13, 2022 73.17 73.76 70.53 70.75 7,219,509 -4.47(-5.95%)
Sep 12, 2022 74.32 76.39 74.17 75.23 7,274,055 +1.28(+1.73%)
Sep 09, 2022 74.44 74.88 73.59 73.95 6,734,716 +0.27(+0.37%)
Sep 08, 2022 72.45 73.99 71.99 73.68 3,624,790 +0.19(+0.26%)
Sep 07, 2022 71.81 73.64 71.63 73.49 3,427,285 +1.42(+1.97%)
Sep 06, 2022 72.41 72.55 71.05 72.07 4,037,622 -0.27(-0.37%)
Sep 02, 2022 73.70 74.26 72.02 72.34 4,041,981 -0.65(-0.89%)
Sep 01, 2022 73.16 73.16 71.34 72.99 4,991,618 -0.36(-0.49%)
Aug 31, 2022 75.32 75.70 73.27 73.35 6,407,672 -1.69(-2.25%)
Aug 30, 2022 76.66 77.08 74.24 75.04 4,295,757 -0.92(-1.21%)
Aug 29, 2022 74.75 76.74 74.19 75.96 4,908,345 +0.78(+1.04%)
Aug 26, 2022 78.29 78.53 75.12 75.18 5,382,607 -2.87(-3.67%)
Aug 25, 2022 77.27 79.59 77.21 78.04 5,207,172 +1.40(+1.82%)
Aug 24, 2022 76.06 77.18 75.79 76.64 4,775,110 +0.64(+0.84%)
Aug 23, 2022 74.90 77.20 74.90 76.01 4,767,204 +1.32(+1.77%)
Aug 22, 2022 76.04 76.08 74.27 74.69 5,079,557 -2.94(-3.78%)
Aug 19, 2022 78.40 78.49 77.17 77.62 3,619,168 -1.49(-1.88%)
Aug 18, 2022 79.67 79.79 78.91 79.11 4,004,450 -0.71(-0.89%)
Aug 17, 2022 79.96 80.28 79.16 79.82 4,044,141 -1.15(-1.42%)
Aug 16, 2022 79.22 81.19 79.04 80.97 5,781,651 +1.26(+1.58%)
Aug 15, 2022 79.21 80.05 78.98 79.71 3,410,059 -0.12(-0.15%)
Aug 12, 2022 79.19 79.87 78.46 79.83 5,160,900 +1.03(+1.31%)
Aug 11, 2022 77.90 79.11 77.86 78.80 9,079,656 +1.76(+2.28%)
Aug 10, 2022 76.12 77.70 75.82 77.04 10,185,175 +2.21(+2.95%)
Aug 09, 2022 75.28 76.00 74.78 74.84 4,728,936 -0.25(-0.33%)
Aug 08, 2022 75.79 76.68 74.77 75.09 6,135,303 +0.82(+1.10%)
Aug 05, 2022 73.34 74.95 73.11 74.27 4,646,019 +0.69(+0.94%)
Aug 04, 2022 74.40 74.55 73.47 73.58 4,329,052 -1.07(-1.43%)
Aug 03, 2022 74.83 75.21 73.97 74.65 6,066,278 +0.38(+0.51%)
Aug 02, 2022 75.15 75.96 74.23 74.27 5,795,348 -1.44(-1.90%)
Aug 01, 2022 73.21 76.26 72.60 75.71 9,257,009 +1.89(+2.56%)
Jul 29, 2022 72.91 74.43 72.34 73.82 7,940,579 +0.77(+1.05%)
Jul 28, 2022 74.46 74.81 72.81 73.05 11,267,760 +1.56(+2.18%)
Jul 27, 2022 71.91 72.31 70.01 71.49 7,219,610 +0.07(+0.10%)
Jul 26, 2022 69.59 73.28 69.06 71.42 18,062,528 +3.15(+4.61%)
Jul 25, 2022 67.30 68.84 66.95 68.28 5,904,825 +0.17(+0.25%)
Jul 22, 2022 68.32 68.67 67.76 68.11 5,619,968 +0.06(+0.09%)
Jul 21, 2022 67.62 68.26 67.01 68.05 5,957,973 +0.24(+0.35%)
Jul 20, 2022 66.22 68.20 65.97 67.81 6,863,868 +1.15(+1.72%)
Jul 19, 2022 64.42 66.72 64.40 66.66 6,281,336 +3.06(+4.81%)
Jul 18, 2022 64.31 65.02 63.25 63.60 6,617,068 +0.82(+1.30%)
Jul 15, 2022 62.00 62.91 60.91 62.78 5,858,469 +1.77(+2.90%)
Jul 14, 2022 60.92 61.08 59.93 61.01 5,102,048 -0.92(-1.48%)
Jul 13, 2022 61.97 62.62 61.13 61.93 4,342,653 -1.01(-1.60%)
Jul 12, 2022 60.92 64.45 60.92 62.94 7,284,874 +1.11(+1.79%)
Jul 11, 2022 62.31 62.54 61.34 61.83 4,780,067 -1.34(-2.12%)
Jul 08, 2022 62.80 64.30 62.12 63.17 6,200,976 +0.25(+0.40%)
Jul 07, 2022 62.49 63.05 61.86 62.92 6,302,435 +1.43(+2.32%)
Jul 06, 2022 61.48 62.28 60.65 61.49 4,898,164 -0.46(-0.74%)
Jul 05, 2022 61.43 62.03 59.86 61.95 8,044,138 -1.51(-2.38%)
Jul 01, 2022 63.41 64.46 62.13 63.46 6,868,859 -0.13(-0.20%)
Jun 30, 2022 62.47 63.68 61.68 63.59 8,712,705 -0.02(-0.03%)
Jun 29, 2022 65.65 65.92 63.20 63.61 6,915,917 -2.19(-3.32%)
Jun 28, 2022 67.37 68.37 65.28 65.80 7,057,498 -0.83(-1.24%)
Jun 27, 2022 67.39 67.82 66.06 66.63 6,806,798 -0.29(-0.43%)
Jun 24, 2022 64.50 67.80 64.26 66.92 10,020,656 +3.00(+4.70%)
Jun 23, 2022 64.21 64.92 62.93 63.91 6,770,263 -0.47(-0.73%)
Jun 22, 2022 64.02 65.24 64.01 64.38 9,727,257 -1.21(-1.84%)
Jun 21, 2022 67.30 67.89 65.55 65.59 8,100,039 -0.25(-0.38%)
Jun 17, 2022 65.03 66.57 64.38 65.84 9,024,166 +0.71(+1.09%)
Jun 16, 2022 66.87 67.08 64.69 65.13 9,087,025 -3.80(-5.51%)
Jun 15, 2022 68.79 69.85 67.64 68.93 6,604,181 +1.05(+1.54%)
Jun 14, 2022 67.78 68.74 67.37 67.88 5,392,477 +0.33(+0.49%)
Jun 13, 2022 69.30 69.83 66.97 67.56 9,481,880 -3.50(-4.93%)
Jun 10, 2022 72.84 72.98 70.57 71.06 9,609,516 -3.54(-4.75%)
Jun 09, 2022 76.70 76.86 74.57 74.60 5,068,058 -2.37(-3.08%)
Jun 08, 2022 76.50 78.09 76.33 76.97 3,384,197 -0.84(-1.08%)
Jun 07, 2022 76.72 77.96 75.98 77.81 5,138,185 +1.00(+1.30%)
Jun 06, 2022 77.72 78.10 76.58 76.81 4,755,115 +0.03(+0.04%)
Jun 03, 2022 76.55 76.96 75.49 76.78 5,285,669 -1.03(-1.32%)
Jun 02, 2022 77.83 78.47 76.98 77.81 6,181,341 +0.48(+0.62%)
Jun 01, 2022 78.89 79.25 76.50 77.33 5,942,053 -0.77(-0.98%)
May 31, 2022 77.76 78.85 77.57 78.10 5,203,473 -0.47(-0.60%)
May 27, 2022 77.10 78.59 76.80 78.57 4,883,781 +1.75(+2.27%)
May 26, 2022 75.04 77.52 74.52 76.82 4,701,830 +2.47(+3.33%)
May 25, 2022 73.29 74.41 72.44 74.35 7,113,254 +0.01(+0.01%)
May 24, 2022 74.55 74.69 71.88 74.34 6,144,265 -0.94(-1.25%)
May 23, 2022 75.84 76.21 74.83 75.28 5,287,800 +0.21(+0.28%)
May 20, 2022 75.92 76.26 73.09 75.07 7,349,488 -0.49(-0.65%)
May 19, 2022 74.82 76.35 74.27 75.56 6,237,653 +0.54(+0.72%)
May 18, 2022 75.47 76.33 74.64 75.02 7,080,254 -1.20(-1.57%)
May 17, 2022 76.02 77.01 75.61 76.21 4,507,469 +1.77(+2.37%)
May 16, 2022 74.13 75.22 73.55 74.45 6,527,309 -0.42(-0.56%)
May 13, 2022 74.21 75.79 73.97 74.87 5,189,573 +1.77(+2.42%)
May 12, 2022 71.57 74.03 71.00 73.10 8,646,175 +0.84(+1.16%)
May 11, 2022 73.58 74.40 71.88 72.26 7,784,773 -0.87(-1.19%)
May 10, 2022 73.82 74.52 70.97 73.13 6,852,859 +0.34(+0.47%)
May 09, 2022 76.59 76.77 72.36 72.79 7,033,945 -5.25(-6.72%)
May 06, 2022 78.14 78.20 76.00 78.04 5,376,742 -0.36(-0.46%)
May 05, 2022 79.19 79.89 77.37 78.40 7,176,472 -1.84(-2.29%)
May 04, 2022 78.00 80.57 77.03 80.23 7,506,436 +2.76(+3.57%)
May 03, 2022 76.66 78.07 75.80 77.47 7,865,573 +2.10(+2.79%)
May 02, 2022 73.91 75.65 72.43 75.37 11,565,002 +1.00(+1.34%)
Apr 29, 2022 77.30 77.94 74.17 74.37 10,437,481 -3.17(-4.09%)
Apr 28, 2022 78.20 78.51 75.67 77.54 12,042,529 -0.48(-0.61%)
Apr 27, 2022 79.81 81.55 77.68 78.02 12,619,542 -2.37(-2.95%)
Apr 26, 2022 84.74 85.02 78.22 80.39 28,822,354 -9.27(-10.34%)
Apr 25, 2022 88.28 89.78 86.36 89.66 6,958,682 +0.81(+0.91%)
Apr 22, 2022 90.67 91.08 88.76 88.85 5,226,168 -2.64(-2.89%)
Apr 21, 2022 92.72 93.55 91.21 91.50 4,512,100 +0.32(+0.35%)
Apr 20, 2022 92.28 92.88 91.03 91.18 4,012,249 -0.50(-0.54%)
Apr 19, 2022 90.58 92.04 90.58 91.68 4,617,062 +1.50(+1.66%)
Apr 18, 2022 90.75 91.28 89.68 90.18 3,929,194 -0.43(-0.47%)
Apr 14, 2022 90.82 91.93 90.41 90.61 3,838,702 +0.08(+0.09%)
Apr 13, 2022 89.94 91.23 89.77 90.53 3,973,104 +0.75(+0.83%)
Apr 12, 2022 89.78 91.12 89.08 89.78 4,520,712 +0.33(+0.37%)
Apr 11, 2022 89.32 91.36 88.81 89.45 5,404,985 -0.07(-0.08%)
Apr 08, 2022 89.27 90.05 88.40 89.52 4,027,027 +0.28(+0.31%)
Apr 07, 2022 89.60 89.86 86.88 89.24 7,114,024 -0.45(-0.50%)
Apr 06, 2022 89.15 89.95 87.61 89.69 6,591,720 -0.19(-0.21%)
Apr 05, 2022 91.44 92.12 89.69 89.88 6,759,553 -1.92(-2.09%)
Apr 04, 2022 91.96 92.10 90.68 91.80 5,152,248 -0.47(-0.51%)
Apr 01, 2022 91.88 92.33 90.89 92.27 5,655,113 +0.99(+1.08%)
Mar 31, 2022 93.52 93.72 91.25 91.28 8,243,755 -3.07(-3.26%)
Mar 30, 2022 93.39 94.91 93.08 94.35 5,647,246 -0.07(-0.07%)
Mar 29, 2022 92.79 94.74 92.79 94.42 8,615,378 +2.64(+2.88%)
Mar 28, 2022 93.37 93.41 90.50 91.78 7,536,594 -2.02(-2.15%)
Mar 25, 2022 94.21 94.68 93.18 93.79 5,765,120 -0.10(-0.11%)
Mar 24, 2022 94.16 94.19 93.42 93.89 5,346,800 +0.42(+0.45%)
Mar 23, 2022 94.35 94.43 93.28 93.47 4,905,005 -1.20(-1.26%)
Mar 22, 2022 95.01 96.00 94.37 94.67 4,839,809 +0.08(+0.08%)
Mar 21, 2022 94.22 95.49 93.42 94.59 5,620,409 -0.77(-0.81%)
Mar 18, 2022 95.36 95.68 94.33 95.36 7,414,676 +0.06(+0.06%)
Mar 17, 2022 93.97 95.34 93.08 95.30 4,360,764 +0.83(+0.88%)
Mar 16, 2022 93.24 95.21 92.51 94.47 5,590,154 +2.34(+2.54%)
Mar 15, 2022 93.02 93.33 91.04 92.13 5,114,792 -0.10(-0.11%)
Mar 14, 2022 92.22 93.76 91.72 92.23 6,058,217 +0.17(+0.18%)
Mar 11, 2022 92.57 93.39 91.44 92.06 7,083,610 +0.95(+1.04%)
Mar 10, 2022 87.56 91.38 87.24 91.11 8,133,957 +0.08(+0.09%)
Mar 09, 2022 91.24 92.76 90.88 91.03 6,490,212 +3.09(+3.52%)
Mar 08, 2022 86.82 90.23 85.34 87.94 6,872,333 +2.76(+3.24%)
Mar 07, 2022 88.45 88.99 85.08 85.17 7,136,519 -3.67(-4.13%)
Mar 04, 2022 89.92 90.18 87.23 88.84 8,470,399 -3.30(-3.58%)
Mar 03, 2022 94.62 94.98 91.67 92.14 4,634,021 -1.70(-1.82%)
Mar 02, 2022 93.15 94.63 92.77 93.85 4,456,038 +1.82(+1.98%)
Mar 01, 2022 94.64 95.74 91.56 92.02 6,753,793 -3.17(-3.33%)
Feb 28, 2022 94.44 95.50 93.82 95.19 6,337,043 -0.86(-0.89%)
Feb 25, 2022 93.10 97.10 94.23 96.05 6,995,753 +3.82(+4.14%)
Feb 24, 2022 90.29 92.78 87.41 92.23 11,424,714 -0.11(-0.12%)
Feb 23, 2022 93.48 94.54 92.00 92.34 7,393,347 -1.50(-1.59%)
Feb 22, 2022 92.33 94.91 92.06 93.84 7,719,029 +1.46(+1.58%)
Feb 18, 2022 92.38 0 -5.75(-5.86%)
Feb 17, 2022 100.02 100.10 97.55 98.13 3,892,516 -2.94(-2.91%)
Feb 16, 2022 99.76 101.57 99.56 101.07 4,905,011 +0.49(+0.49%)
Feb 15, 2022 97.66 101.04 97.62 100.58 6,714,858 +4.31(+4.47%)
Feb 14, 2022 96.39 97.08 95.24 96.28 6,983,132 -0.23(-0.24%)
Feb 11, 2022 98.69 99.90 95.85 96.51 7,480,333 -1.95(-1.98%)
Feb 10, 2022 98.06 100.34 97.67 98.46 5,528,803 -0.46(-0.46%)
Feb 09, 2022 99.92 100.14 98.79 98.92 6,648,169 -0.06(-0.06%)
Feb 08, 2022 99.65 100.15 98.30 98.98 5,164,681 -0.59(-0.59%)
Feb 07, 2022 99.04 100.25 98.17 99.57 4,398,777 +0.89(+0.90%)
Feb 04, 2022 97.38 99.72 97.32 98.68 6,424,955 +0.69(+0.70%)
Feb 03, 2022 96.83 98.83 97.99 6,232,789 +0.28(+0.29%)
Feb 02, 2022 97.35 98.25 95.84 97.71 5,575,304 +0.09(+0.09%)
Feb 01, 2022 94.68 98.09 94.43 97.62 8,175,163 +3.46(+3.67%)
Jan 31, 2022 91.31 94.24 94.17 7,020,412 +2.37(+2.58%)
Jan 28, 2022 89.00 91.85 88.55 91.79 6,500,281 +2.19(+2.45%)
Jan 27, 2022 89.70 91.46 87.78 89.60 7,816,972 +0.58(+0.65%)
Jan 26, 2022 91.21 91.60 87.76 89.02 10,664,124 -1.78(-1.96%)
Jan 25, 2022 90.82 91.79 88.01 90.81 21,004,986 -5.78(-5.98%)
Jan 24, 2022 94.28 97.12 91.98 96.59 9,906,252 +0.61(+0.63%)
Jan 21, 2022 97.38 98.02 95.54 95.98 8,104,589 -1.94(-1.98%)
Jan 20, 2022 99.90 101.45 97.64 97.92 5,651,531 -2.36(-2.36%)
Jan 19, 2022 102.35 102.65 100.14 100.28 5,717,453 -2.26(-2.21%)
Jan 18, 2022 102.22 103.39 101.82 102.55 8,438,788 -0.27(-0.26%)
Jan 14, 2022 102.82 0 +0.70(+0.68%)
Jan 13, 2022 101.95 103.31 101.46 102.12 4,395,865 +0.22(+0.21%)
Jan 12, 2022 101.09 102.28 101.04 101.90 4,576,222 +0.45(+0.44%)
Jan 11, 2022 99.96 102.03 99.64 101.45 5,695,019 +2.36(+2.38%)
Jan 10, 2022 101.38 101.66 98.61 99.09 5,785,479 -1.97(-1.95%)
Jan 07, 2022 99.47 101.90 99.44 101.06 6,269,290 +1.45(+1.45%)
Jan 06, 2022 100.12 100.74 99.09 99.62 4,289,506 +0.58(+0.58%)
Jan 05, 2022 99.40 101.45 98.96 99.04 5,910,366 +0.00(+0.00%)
Jan 04, 2022 98.45 99.72 97.76 99.04 7,647,869 +3.12(+3.25%)
Jan 03, 2022 94.90 97.12 94.43 95.92 4,635,122 +1.76(+1.87%)
Dec 31, 2021 94.19 94.65 93.59 94.16 3,808,370 -0.23(-0.24%)
Dec 30, 2021 94.35 95.66 94.22 94.39 3,278,885 -0.09(-0.10%)
Dec 29, 2021 94.68 95.16 94.13 94.47 3,500,798 -0.51(-0.54%)
Dec 28, 2021 94.12 95.76 93.93 94.98 4,065,476 +0.68(+0.72%)
Dec 27, 2021 93.32 94.36 93.14 94.31 3,440,394 +0.62(+0.66%)
Dec 23, 2021 92.99 94.23 92.99 93.69 3,898,460 +0.93(+1.00%)
Dec 22, 2021 92.61 93.40 91.85 92.76 4,675,706 +0.01(+0.01%)
Dec 21, 2021 90.42 93.36 90.42 92.75 7,637,433 +3.07(+3.42%)
Dec 20, 2021 89.70 89.80 87.88 89.68 6,029,808 -1.39(-1.52%)
Dec 17, 2021 92.06 92.68 89.73 91.07 9,107,868 -1.08(-1.17%)
Dec 16, 2021 92.13 93.94 91.81 92.14 7,156,686 +0.45(+0.49%)
Dec 15, 2021 91.83 92.02 89.80 91.69 7,724,687 -0.03(-0.03%)
Dec 14, 2021 92.36 93.66 91.33 91.72 7,288,984 -1.02(-1.10%)
Dec 13, 2021 95.57 96.00 92.43 92.74 7,408,163 -3.80(-3.94%)
Dec 10, 2021 97.68 98.15 96.05 96.54 4,294,365 -0.88(-0.90%)
Dec 09, 2021 97.36 97.78 96.59 97.42 4,082,748 -0.45(-0.46%)
Dec 08, 2021 97.14 98.52 96.57 97.87 4,775,107 +0.73(+0.75%)
Dec 07, 2021 96.19 97.92 95.90 97.14 5,068,631 +1.53(+1.60%)
Dec 06, 2021 93.46 96.48 92.85 95.61 6,704,666 +3.23(+3.49%)
Dec 03, 2021 94.73 94.95 91.34 92.38 8,116,857 -2.45(-2.58%)
Dec 02, 2021 93.80 95.38 92.42 94.83 6,112,612 +2.22(+2.40%)
Dec 01, 2021 96.14 96.48 92.55 92.61 8,693,607 -1.98(-2.10%)
Nov 30, 2021 96.23 97.02 94.07 94.59 11,452,707 -3.40(-3.47%)
Nov 29, 2021 98.85 100.01 96.42 97.99 9,816,891 +0.56(+0.57%)
Nov 26, 2021 96.25 97.69 95.11 97.43 8,643,886 -4.37(-4.29%)
Nov 24, 2021 101.43 101.89 100.89 101.80 5,595,569 +0.15(+0.15%)
Nov 23, 2021 101.35 101.78 100.72 101.65 6,036,776 +1.04(+1.03%)
Nov 22, 2021 100.05 101.54 99.85 100.62 6,232,748 +1.08(+1.08%)
Nov 19, 2021 99.38 100.32 98.88 99.54 6,632,919 -0.71(-0.70%)
Nov 18, 2021 101.00 101.37 99.68 100.25 8,567,035 -1.31(-1.29%)
Nov 17, 2021 103.27 103.44 100.99 101.56 8,333,206 -1.35(-1.32%)
Nov 16, 2021 105.70 105.76 102.39 102.92 11,976,761 -3.31(-3.11%)
Nov 15, 2021 107.58 108.21 105.75 106.22 6,148,202 -0.92(-0.85%)
Nov 12, 2021 106.95 107.48 106.01 107.14 7,657,940 +0.59(+0.55%)
Nov 11, 2021 108.09 109.14 106.33 106.55 5,528,326 -1.95(-1.80%)
Nov 10, 2021 112.03 108.50 8,723,765 -2.32(-2.09%)
Nov 09, 2021 114.25 115.68 110.02 110.82 25,210,992 +2.86(+2.65%)
Nov 08, 2021 108.94 109.85 107.86 107.97 5,192,053 -0.32(-0.29%)
Nov 05, 2021 106.48 109.19 106.40 108.28 7,634,338 +3.52(+3.36%)
Nov 04, 2021 105.43 105.95 103.85 104.77 4,694,163 -0.76(-0.72%)
Nov 03, 2021 105.71 105.89 104.38 105.53 4,127,180 -0.72(-0.67%)
Nov 02, 2021 105.89 106.69 104.86 106.24 4,499,581 +0.46(+0.43%)
Nov 01, 2021 105.32 106.32 104.84 105.78 4,907,421 +1.35(+1.30%)
Oct 29, 2021 104.51 104.80 103.68 104.43 5,642,384 -0.39(-0.37%)
Oct 28, 2021 102.96 104.93 102.67 104.82 5,935,375 +1.40(+1.36%)
Oct 27, 2021 107.43 107.82 103.25 103.41 9,021,001 -3.58(-3.34%)
Oct 26, 2021 105.32 106.99 11,749,925 +2.13(+2.03%)
Oct 25, 2021 103.20 105.54 102.89 104.86 6,522,197 +1.25(+1.20%)
Oct 22, 2021 102.62 104.07 102.12 103.61 5,377,650 +0.90(+0.87%)
Oct 21, 2021 105.32 105.94 102.58 102.72 7,246,656 -2.84(-2.69%)
Oct 20, 2021 104.31 105.56 103.43 105.56 6,132,837 +1.27(+1.21%)
Oct 19, 2021 104.14 104.53 103.14 104.29 4,232,510 +0.61(+0.59%)
Oct 18, 2021 103.25 104.13 102.61 103.68 4,162,770 -0.29(-0.28%)
Oct 15, 2021 103.22 105.45 102.76 103.97 5,674,094 +1.66(+1.63%)
Oct 14, 2021 102.71 103.22 101.94 102.31 6,271,368 +0.38(+0.37%)
Oct 13, 2021 101.77 102.77 100.75 101.93 7,549,477 -0.36(-0.35%)
Oct 12, 2021 103.12 103.60 101.13 102.29 8,585,523 -1.35(-1.31%)
Oct 11, 2021 104.40 105.32 103.53 103.64 4,139,265 -0.64(-0.61%)
Oct 08, 2021 104.93 105.77 104.22 104.28 4,291,854 -0.79(-0.75%)
Oct 07, 2021 104.40 106.08 103.89 105.07 6,684,049 +1.17(+1.13%)
Oct 06, 2021 103.25 103.98 101.63 103.89 7,040,245 -0.57(-0.54%)
Oct 05, 2021 104.62 105.55 103.31 104.46 5,760,330 +0.00(+0.00%)
Oct 04, 2021 104.96 106.63 104.16 104.46 7,688,076 -0.92(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.