Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
103.51
-3.84 (-3.58%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
2.216
2.372
2.216
2.372
130,034
+0.17(+7.78%)
Sep 27, 2001
2.199
2.210
2.196
2.201
56,386
+0.02(+0.80%)
Sep 26, 2001
2.138
2.204
2.138
2.184
128,883
+0.05(+2.57%)
Sep 25, 2001
2.172
2.216
2.051
2.129
92,635
+0.03(+1.24%)
Sep 24, 2001
1.973
2.120
1.942
2.103
186,421
+0.15(+7.56%)
Sep 21, 2001
2.051
2.051
1.868
1.955
155,351
-0.08(-3.85%)
Sep 20, 2001
2.155
2.155
1.994
2.033
198,504
-0.12(-5.65%)
Sep 19, 2001
2.246
2.247
2.068
2.155
170,886
-0.10(-4.58%)
Sep 18, 2001
2.233
2.329
2.233
2.259
30,494
+0.03(+1.13%)
Sep 17, 2001
2.498
2.498
2.216
2.233
112,198
-0.28(-11.26%)
Sep 10, 2001
2.633
2.633
2.498
2.517
73,072
-0.13(-4.89%)
Sep 07, 2001
2.681
2.683
2.607
2.646
144,994
-0.08(-3.03%)
Sep 06, 2001
2.663
2.730
2.663
2.729
43,153
+0.08(+2.95%)
Sep 05, 2001
2.585
2.660
2.585
2.650
82,278
+0.08(+3.04%)
Sep 04, 2001
2.737
2.737
2.558
2.572
84,004
-0.18(-6.62%)
Aug 31, 2001
2.802
2.847
2.755
2.755
79,977
-0.04(-1.55%)
Aug 30, 2001
2.872
2.872
2.783
2.798
40,851
-0.09(-3.01%)
Aug 29, 2001
2.842
2.885
2.839
2.885
58,688
-0.03(-1.19%)
Aug 28, 2001
2.952
2.955
2.913
2.920
17,836
-0.03(-0.97%)
Aug 27, 2001
2.946
2.986
2.946
2.949
69,044
+0.02(+0.77%)
Aug 24, 2001
2.953
2.955
2.915
2.926
16,685
-0.05(-1.55%)
Aug 23, 2001
2.963
3.011
2.963
2.972
42,002
+0.01(+0.29%)
Aug 22, 2001
2.994
2.994
2.959
2.963
25,891
-0.03(-0.87%)
Aug 21, 2001
3.007
3.007
2.989
2.989
17,261
-0.03(-0.89%)
Aug 20, 2001
3.011
3.017
2.998
3.016
31,645
+0.01(+0.17%)
Aug 17, 2001
3.008
3.015
2.963
3.011
48,906
+0.01(+0.43%)
Aug 16, 2001
2.975
2.998
2.975
2.998
89,758
+0.00(+0.12%)
Aug 15, 2001
2.994
2.998
2.968
2.995
33,947
-0.00(-0.12%)
Aug 14, 2001
3.007
3.015
2.981
2.998
38,550
-0.02(-0.72%)
Aug 13, 2001
2.896
3.020
2.896
3.020
35,097
+0.13(+4.51%)
Aug 10, 2001
2.876
2.889
2.863
2.889
6,329
+0.00(+0.00%)
Aug 09, 2001
2.894
2.894
2.838
2.889
21,864
-0.02(-0.75%)
Aug 08, 2001
2.915
2.992
2.907
2.911
34,522
+0.00(+0.15%)
Aug 07, 2001
2.891
2.907
2.856
2.907
46,029
+0.00(+0.15%)
Aug 06, 2001
3.009
3.039
2.868
2.902
51,208
-0.11(-3.55%)
Aug 03, 2001
3.007
3.055
3.007
3.009
58,112
-0.01(-0.20%)
Aug 02, 2001
3.079
3.082
2.998
3.015
31,645
-0.06(-1.84%)
Aug 01, 2001
2.998
3.107
2.950
3.072
196,778
+0.07(+2.46%)
Jul 31, 2001
3.081
3.092
2.998
2.998
73,072
-0.07(-2.27%)
Jul 30, 2001
3.068
3.089
3.063
3.068
81,127
-0.00(-0.14%)
Jul 27, 2001
3.085
3.089
3.020
3.072
140,391
-0.03(-0.92%)
Jul 26, 2001
3.085
3.105
3.057
3.101
63,291
+0.02(+0.51%)
Jul 25, 2001
3.040
3.085
3.007
3.085
100,115
+0.05(+1.60%)
Jul 24, 2001
3.002
3.036
2.969
3.036
99,539
+0.03(+0.84%)
Jul 23, 2001
3.020
3.037
2.981
3.011
113,348
-0.01(-0.29%)
Jul 20, 2001
3.033
3.072
3.020
3.020
168,009
-0.02(-0.71%)
Jul 19, 2001
2.898
3.063
2.885
3.042
215,190
+0.12(+4.17%)
Jul 18, 2001
2.976
2.976
2.855
2.920
126,007
-0.09(-2.92%)
Jul 17, 2001
3.015
3.015
3.008
3.008
302,071
-0.03(-0.92%)
Jul 16, 2001
3.063
3.085
3.030
3.035
155,351
-0.01(-0.20%)
Jul 13, 2001
2.902
3.042
2.886
3.042
102,416
+0.12(+4.10%)
Jul 12, 2001
2.911
2.929
2.829
2.922
167,433
-0.00(-0.09%)
Jul 11, 2001
2.892
2.953
2.868
2.924
160,529
+0.01(+0.45%)
Jul 10, 2001
2.846
2.911
2.798
2.911
112,198
+0.07(+2.29%)
Jul 09, 2001
2.820
2.846
2.750
2.846
65,017
+0.04(+1.39%)
Jul 06, 2001
2.763
2.824
2.682
2.807
134,637
+0.03(+0.94%)
Jul 05, 2001
2.846
2.846
2.781
2.781
20,713
-0.09(-3.03%)
Jul 03, 2001
2.889
2.889
2.816
2.868
91,484
-0.01(-0.33%)
Jul 02, 2001
2.865
2.897
2.859
2.877
257,767
+0.01(+0.42%)
Jun 29, 2001
2.855
2.998
2.807
2.865
260,644
+0.03(+1.13%)
Jun 28, 2001
2.681
2.868
2.681
2.833
263,521
+0.17(+6.54%)
Jun 27, 2001
2.599
2.714
2.590
2.659
260,069
+0.06(+2.34%)
Jun 26, 2001
2.546
2.624
2.477
2.598
367,088
+0.03(+1.36%)
Jun 25, 2001
2.511
2.624
2.511
2.564
289,988
+0.07(+2.79%)
Jun 22, 2001
2.542
2.633
2.494
2.494
169,160
-0.03(-1.03%)
Jun 21, 2001
2.427
2.520
2.427
2.520
156,501
+0.10(+4.20%)
Jun 20, 2001
2.377
2.427
2.373
2.418
62,715
+0.03(+1.38%)
Jun 19, 2001
2.329
2.407
2.329
2.385
74,223
+0.07(+3.08%)
Jun 18, 2001
2.294
2.314
2.294
2.314
148,446
-0.01(-0.52%)
Jun 15, 2001
2.329
2.345
2.303
2.326
117,951
-0.01(-0.48%)
Jun 14, 2001
2.339
2.339
2.325
2.338
33,371
-0.00(-0.11%)
Jun 13, 2001
2.312
2.342
2.312
2.340
18,411
+0.03(+1.43%)
Jun 12, 2001
2.303
2.368
2.278
2.307
97,813
+0.02(+0.95%)
Jun 11, 2001
2.325
2.325
2.259
2.285
24,741
-0.03(-1.35%)
Jun 08, 2001
2.381
2.381
2.317
2.317
29,919
-0.06(-2.34%)
Jun 07, 2001
2.423
2.423
2.364
2.372
55,235
-0.05(-2.15%)
Jun 06, 2001
2.433
2.433
2.418
2.425
39,700
-0.01(-0.36%)
Jun 05, 2001
2.325
2.433
2.325
2.433
37,399
+0.13(+5.54%)
Jun 04, 2001
2.368
2.385
2.294
2.305
28,768
-0.04(-1.74%)
Jun 01, 2001
2.238
2.346
2.216
2.346
33,371
+0.13(+5.88%)
May 31, 2001
2.264
2.285
2.216
2.216
51,783
-0.07(-2.86%)
May 30, 2001
2.343
2.367
2.281
2.281
47,756
-0.05(-2.23%)
May 29, 2001
2.272
2.372
2.265
2.333
56,962
+0.07(+3.27%)
May 25, 2001
2.312
2.312
2.252
2.259
46,029
-0.04(-1.85%)
May 24, 2001
2.312
2.312
2.212
2.302
35,673
-0.00(-0.08%)
May 23, 2001
2.303
2.363
2.297
2.304
95,512
-0.13(-5.32%)
May 22, 2001
2.398
2.533
2.390
2.433
164,557
+0.03(+1.08%)
May 21, 2001
2.329
2.407
2.303
2.407
36,823
+0.09(+3.90%)
May 18, 2001
2.281
2.320
2.251
2.317
36,248
-0.01(-0.34%)
May 17, 2001
2.225
2.325
2.194
2.325
76,524
+0.12(+5.27%)
May 16, 2001
2.233
2.325
2.208
2.208
27,617
-0.02(-0.94%)
May 15, 2001
2.259
2.270
2.129
2.229
31,070
-0.01(-0.39%)
May 14, 2001
2.120
2.416
2.120
2.238
202,531
+0.14(+6.63%)
May 11, 2001
2.142
2.142
2.099
2.099
8,630
-0.03(-1.63%)
May 10, 2001
2.186
2.186
2.133
2.133
7,479
-0.05(-2.39%)
May 09, 2001
2.207
2.207
2.186
2.186
21,288
-0.02(-0.98%)
May 08, 2001
2.186
2.207
2.186
2.207
5,178
+0.03(+1.56%)
May 07, 2001
2.268
2.301
2.173
2.173
45,454
-0.09(-3.81%)
May 04, 2001
2.207
2.259
2.199
2.259
52,934
+0.06(+2.77%)
May 03, 2001
2.259
2.259
2.194
2.199
88,032
-0.02(-0.75%)
May 02, 2001
2.142
2.390
2.129
2.215
211,737
+0.08(+3.83%)
May 01, 2001
2.046
2.133
2.016
2.133
89,183
+0.11(+5.36%)
Apr 30, 2001
1.964
2.025
1.964
2.025
98,389
+0.10(+5.43%)
Apr 27, 2001
1.925
1.925
1.912
1.920
388,953
-0.00(-0.23%)
Apr 26, 2001
1.860
1.925
1.860
1.925
43,153
+0.08(+4.24%)
Apr 25, 2001
1.829
1.847
1.829
1.847
2,876
+0.04(+2.16%)
Apr 24, 2001
1.825
1.847
1.808
1.808
31,070
-0.02(-0.95%)
Apr 23, 2001
1.826
1.848
1.825
1.825
43,728
+0.00(+0.00%)
Apr 20, 2001
1.867
1.877
1.825
1.825
16,110
-0.04(-2.23%)
Apr 19, 2001
1.860
1.867
1.859
1.867
55,811
+0.03(+1.56%)
Apr 18, 2001
1.816
1.877
1.790
1.838
83,429
+0.03(+1.68%)
Apr 17, 2001
1.781
1.808
1.773
1.808
134,637
+0.00(+0.24%)
Apr 16, 2001
1.816
1.816
1.803
1.803
129,459
-0.00(-0.24%)
Apr 12, 2001
1.825
1.825
1.803
1.808
5,178
-0.01(-0.67%)
Apr 11, 2001
1.834
1.834
1.799
1.820
25,316
-0.01(-0.76%)
Apr 10, 2001
1.781
1.834
1.781
1.834
20,138
+0.06(+3.18%)
Apr 09, 2001
1.772
1.781
1.772
1.777
228,423
+0.01(+0.29%)
Apr 06, 2001
1.773
1.773
1.768
1.772
10,356
-0.01(-0.54%)
Apr 05, 2001
1.773
1.781
1.768
1.781
376,870
-0.01(-0.49%)
Apr 04, 2001
1.825
1.825
1.764
1.790
25,316
-0.04(-2.37%)
Apr 03, 2001
1.868
1.868
1.825
1.834
17,261
-0.03(-1.40%)
Apr 02, 2001
1.894
1.907
1.860
1.860
40,851
-0.03(-1.61%)
Mar 30, 2001
1.751
1.890
1.751
1.890
76,524
+0.13(+7.41%)
Mar 29, 2001
1.860
1.864
1.760
1.760
85,730
-0.13(-6.68%)
Mar 28, 2001
1.913
1.913
1.886
1.886
50,057
-0.03(-1.36%)
Mar 27, 2001
1.947
1.947
1.912
1.912
93,210
-0.03(-1.57%)
Mar 26, 2001
1.947
1.955
1.938
1.942
242,232
+0.00(+0.22%)
Mar 23, 2001
1.924
1.950
1.924
1.938
47,756
+0.02(+1.13%)
Mar 22, 2001
1.983
1.983
1.834
1.916
121,979
-0.08(-4.05%)
Mar 21, 2001
2.010
2.010
1.964
1.997
39,700
-0.02(-1.16%)
Mar 20, 2001
2.094
2.094
2.004
2.020
23,590
-0.07(-3.13%)
Mar 19, 2001
2.067
2.086
2.067
2.086
17,836
+0.02(+0.93%)
Mar 16, 2001
2.069
2.069
2.066
2.066
43,153
-0.00(-0.08%)
Mar 15, 2001
2.073
2.077
2.066
2.068
55,811
-0.00(-0.21%)
Mar 14, 2001
2.094
2.094
2.066
2.073
20,713
-0.04(-2.05%)
Mar 13, 2001
2.086
2.117
2.086
2.116
45,454
+0.03(+1.25%)
Mar 12, 2001
2.120
2.120
2.090
2.090
28,768
-0.03(-1.43%)
Mar 09, 2001
2.117
2.125
2.117
2.120
37,974
+0.00(+0.00%)
Mar 08, 2001
2.116
2.150
2.116
2.120
7,479
+0.01(+0.41%)
Mar 07, 2001
2.173
2.186
2.112
2.112
19,562
-0.05(-2.49%)
Mar 06, 2001
2.248
2.320
2.166
2.166
33,947
-0.08(-3.41%)
Mar 05, 2001
2.315
2.319
2.242
2.242
29,344
-0.07(-3.08%)
Mar 02, 2001
2.130
2.320
2.130
2.313
73,072
+0.18(+8.61%)
Mar 01, 2001
2.146
2.146
2.129
2.130
45,454
-0.01(-0.65%)
Feb 28, 2001
2.142
2.155
2.142
2.144
115,650
-0.00(-0.12%)
Feb 27, 2001
2.172
2.172
2.146
2.146
28,768
-0.04(-1.79%)
Feb 26, 2001
2.112
2.190
2.112
2.186
85,155
+0.07(+3.50%)
Feb 23, 2001
2.159
2.177
2.086
2.112
44,879
-0.05(-2.41%)
Feb 22, 2001
2.166
2.166
2.158
2.164
17,261
-0.00(-0.08%)
Feb 21, 2001
2.246
2.246
2.166
2.166
29,344
-0.07(-3.34%)
Feb 20, 2001
2.253
2.255
2.240
2.240
27,042
-0.01(-0.58%)
Feb 16, 2001
2.255
2.255
2.235
2.253
13,233
+0.01(+0.31%)
Feb 15, 2001
2.244
2.246
2.190
2.246
35,097
+0.02(+1.09%)
Feb 14, 2001
2.193
2.225
2.193
2.222
17,261
+0.01(+0.27%)
Feb 13, 2001
2.225
2.313
2.216
2.216
104,142
-0.01(-0.39%)
Feb 12, 2001
2.086
2.225
2.077
2.225
114,499
+0.07(+3.43%)
Feb 09, 2001
2.216
2.216
2.151
2.151
88,032
-0.06(-2.75%)
Feb 08, 2001
2.199
2.212
2.199
2.212
21,864
-0.01(-0.24%)
Feb 07, 2001
2.164
2.225
2.153
2.217
43,153
+0.04(+1.63%)
Feb 06, 2001
2.178
2.181
2.159
2.181
37,399
+0.00(+0.16%)
Feb 05, 2001
2.103
2.178
2.090
2.178
50,057
+0.03(+1.46%)
Feb 02, 2001
2.233
2.233
2.112
2.146
49,482
-0.10(-4.63%)
Feb 01, 2001
2.166
2.251
2.107
2.251
100,690
+0.08(+3.60%)
Jan 31, 2001
2.051
2.225
2.051
2.172
235,903
+0.12(+5.93%)
Jan 30, 2001
2.016
2.080
1.999
2.051
54,085
+0.01(+0.51%)
Jan 29, 2001
1.999
2.053
1.999
2.040
69,044
+0.04(+2.09%)
Jan 26, 2001
2.020
2.020
1.917
1.999
65,017
-0.04(-2.13%)
Jan 25, 2001
2.042
2.096
2.042
2.042
75,374
-0.05(-2.34%)
Jan 24, 2001
2.037
2.107
1.977
2.091
112,198
+0.03(+1.58%)
Jan 23, 2001
2.200
2.211
2.015
2.058
137,514
-0.16(-7.33%)
Jan 22, 2001
2.259
2.259
2.205
2.221
40,276
-0.04(-1.68%)
Jan 19, 2001
2.281
2.292
2.249
2.259
146,145
+0.00(+0.00%)
Jan 18, 2001
2.118
2.259
2.102
2.259
112,773
+0.15(+6.94%)
Jan 17, 2001
1.999
2.172
1.999
2.113
115,650
+0.11(+5.71%)
Jan 16, 2001
1.928
2.004
1.906
1.999
62,715
+0.05(+2.51%)
Jan 12, 2001
1.901
1.950
1.901
1.950
32,796
+0.05(+2.87%)
Jan 11, 2001
1.879
1.912
1.863
1.895
66,168
+0.01(+0.29%)
Jan 10, 2001
1.874
1.906
1.874
1.890
23,590
+0.03(+1.46%)
Jan 09, 2001
1.825
1.879
1.825
1.863
38,550
+0.04(+2.08%)
Jan 08, 2001
1.819
1.825
1.814
1.825
26,467
+0.01(+0.30%)
Jan 05, 2001
1.852
1.852
1.798
1.819
42,577
-0.04(-2.05%)
Jan 04, 2001
1.825
1.857
1.792
1.857
63,866
+0.03(+1.79%)
Jan 03, 2001
1.738
1.825
1.738
1.825
70,195
+0.09(+5.33%)
Jan 02, 2001
1.711
1.733
1.711
1.733
24,741
+0.02(+0.95%)
Dec 29, 2000
1.727
1.760
1.716
1.716
169,160
+0.00(+0.00%)
Dec 28, 2000
1.716
1.733
1.705
1.716
262,370
-0.01(-0.32%)
Dec 27, 2000
1.689
1.722
1.667
1.722
178,366
+0.04(+2.59%)
Dec 26, 2000
1.700
1.733
1.678
1.678
157,077
-0.03(-1.90%)
Dec 22, 2000
1.689
1.716
1.678
1.711
166,283
+0.03(+1.61%)
Dec 21, 2000
1.689
1.695
1.673
1.684
155,351
-0.01(-0.32%)
Dec 20, 2000
1.684
1.689
1.657
1.689
65,592
+0.00(+0.00%)
Dec 19, 2000
1.716
1.727
1.667
1.689
216,340
-0.02(-0.96%)
Dec 18, 2000
1.727
1.727
1.667
1.705
178,941
-0.01(-0.63%)
Dec 15, 2000
1.678
1.716
1.678
1.716
64,441
+0.03(+1.61%)
Dec 14, 2000
1.678
1.695
1.678
1.689
43,153
-0.02(-0.96%)
Dec 13, 2000
1.695
1.711
1.673
1.705
103,567
-0.01(-0.32%)
Dec 12, 2000
1.733
1.733
1.689
1.711
159,954
-0.02(-1.25%)
Dec 11, 2000
1.743
1.749
1.711
1.733
125,431
-0.03(-1.85%)
Dec 08, 2000
1.743
1.771
1.738
1.765
54,660
+0.01(+0.31%)
Dec 07, 2000
1.771
1.776
1.760
1.760
8,630
-0.01(-0.61%)
Dec 06, 2000
1.776
1.776
1.771
1.771
750,288
-0.02(-1.21%)
Dec 05, 2000
1.819
1.819
1.771
1.792
224,396
-0.03(-1.49%)
Dec 04, 2000
1.814
1.819
1.787
1.819
24,165
+0.00(+0.00%)
Dec 01, 2000
1.765
1.819
1.765
1.819
35,673
+0.04(+2.13%)
Nov 30, 2000
1.830
1.830
1.781
1.781
64,441
-0.07(-3.81%)
Nov 29, 2000
1.847
1.852
1.830
1.852
10,932
+0.03(+1.49%)
Nov 28, 2000
1.874
1.874
1.825
1.825
14,959
-0.07(-3.45%)
Nov 27, 2000
1.847
1.912
1.847
1.890
50,057
+0.03(+1.46%)
Nov 24, 2000
1.863
1.868
1.863
1.863
7,479
+0.01(+0.59%)
Nov 22, 2000
1.868
1.868
1.847
1.852
17,261
+0.01(+0.29%)
Nov 21, 2000
1.847
1.857
1.825
1.847
43,728
+0.04(+2.10%)
Nov 20, 2000
1.798
1.814
1.776
1.809
39,700
+0.03(+1.83%)
Nov 17, 2000
1.798
1.798
1.776
1.776
46,605
+0.01(+0.31%)
Nov 16, 2000
1.771
1.771
1.771
1.771
18,411
-0.01(-0.61%)
Nov 15, 2000
1.754
1.792
1.754
1.781
80,552
+0.01(+0.61%)
Nov 14, 2000
1.803
1.809
1.760
1.771
74,798
-0.04(-2.10%)
Nov 13, 2000
1.781
1.809
1.771
1.809
32,220
+0.03(+1.83%)
Nov 10, 2000
1.787
1.787
1.765
1.776
14,959
-0.03(-1.80%)
Nov 09, 2000
1.781
1.809
1.781
1.809
20,713
+0.03(+1.52%)
Nov 08, 2000
1.760
1.781
1.760
1.781
32,796
+0.02(+1.23%)
Nov 07, 2000
1.749
1.760
1.749
1.760
2,301
+0.02(+0.93%)
Nov 06, 2000
1.787
1.787
1.743
1.743
42,577
-0.04(-2.43%)
Nov 03, 2000
1.743
1.792
1.743
1.787
22,439
+0.03(+1.86%)
Nov 02, 2000
1.711
1.760
1.705
1.754
40,851
+0.04(+2.22%)
Nov 01, 2000
1.673
1.716
1.667
1.716
478,136
-0.02(-1.25%)
Oct 31, 2000
1.798
1.798
1.700
1.738
302,071
-0.05(-3.03%)
Oct 30, 2000
1.792
1.825
1.792
1.792
16,685
+0.01(+0.61%)
Oct 27, 2000
1.814
1.814
1.781
1.781
66,743
-0.02(-1.20%)
Oct 26, 2000
1.814
1.814
1.798
1.803
78,826
-0.01(-0.60%)
Oct 25, 2000
1.841
1.841
1.798
1.814
52,934
-0.01(-0.60%)
Oct 24, 2000
1.901
1.906
1.825
1.825
44,879
-0.09(-4.82%)
Oct 23, 2000
1.917
1.923
1.917
1.917
74,223
+0.00(+0.00%)
Oct 20, 2000
1.901
1.928
1.901
1.917
8,055
+0.02(+0.86%)
Oct 19, 2000
1.895
1.934
1.890
1.901
35,097
-0.01(-0.57%)
Oct 18, 2000
1.895
1.912
1.895
1.912
17,261
+0.03(+1.44%)
Oct 17, 2000
1.906
1.906
1.868
1.885
115,650
-0.02(-1.14%)
Oct 16, 2000
1.912
1.928
1.906
1.906
209,436
+0.00(+0.00%)
Oct 13, 2000
1.874
1.906
1.874
1.906
25,316
+0.02(+0.86%)
Oct 12, 2000
1.879
1.901
1.879
1.890
89,758
+0.01(+0.58%)
Oct 11, 2000
1.912
1.912
1.874
1.879
80,552
-0.04(-2.26%)
Oct 10, 2000
1.988
1.988
1.923
1.923
23,590
-0.06(-3.01%)
Oct 09, 2000
1.966
1.988
1.955
1.982
64,441
+0.00(+0.00%)
Oct 06, 2000
2.004
2.004
1.961
1.982
33,371
-0.04(-2.14%)
Oct 05, 2000
1.999
2.026
1.972
2.026
40,851
+0.03(+1.36%)
Oct 04, 2000
2.010
2.010
1.999
1.999
19,562
+0.01(+0.27%)
Oct 03, 2000
1.999
2.004
1.993
1.993
5,178
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.