Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 202.61 202.61 201.33 202.55 190 +2.00(+1.00%)
Feb 27, 2017 200.86 202.60 200.04 200.55 276 -0.97(-0.48%)
Feb 24, 2017 201.60 202.00 199.05 201.52 227 -0.88(-0.43%)
Feb 23, 2017 204.00 204.40 201.90 202.40 231 -0.71(-0.35%)
Feb 22, 2017 202.00 203.84 201.59 203.11 60 +2.74(+1.36%)
Feb 21, 2017 200.14 200.38 199.65 200.38 319 +2.38(+1.20%)
Feb 17, 2017 198.00 198.00 198.00 0 -3.80(-1.88%)
Feb 16, 2017 200.45 201.80 200.45 201.80 16 +2.75(+1.38%)
Feb 15, 2017 200.70 200.70 199.05 199.05 115 -1.25(-0.62%)
Feb 14, 2017 202.58 202.60 199.40 200.30 315 -0.39(-0.20%)
Feb 13, 2017 202.55 202.55 200.50 200.69 188 +2.75(+1.39%)
Feb 10, 2017 196.95 197.95 196.95 197.95 968 -0.27(-0.14%)
Feb 09, 2017 197.91 198.22 197.91 198.22 30 +3.72(+1.91%)
Feb 08, 2017 194.90 195.00 194.39 194.50 178 -2.35(-1.19%)
Feb 07, 2017 196.50 196.85 195.85 196.85 252 -1.18(-0.60%)
Feb 06, 2017 199.40 199.65 198.03 198.03 710 -4.86(-2.40%)
Feb 03, 2017 202.89 202.89 202.89 202.89 100 +1.68(+0.83%)
Feb 02, 2017 203.75 203.75 201.21 201.21 93 -0.41(-0.20%)
Feb 01, 2017 202.25 204.25 201.62 201.62 699 -1.09(-0.54%)
Jan 31, 2017 202.85 203.25 201.35 202.71 740 +5.94(+3.02%)
Jan 30, 2017 198.50 198.50 196.50 196.77 713 -3.78(-1.88%)
Jan 27, 2017 198.05 200.55 198.05 200.55 696 -6.66(-3.21%)
Jan 26, 2017 203.70 207.76 203.00 207.21 69 +2.36(+1.15%)
Jan 25, 2017 206.80 207.00 204.85 204.85 538 +2.95(+1.46%)
Jan 24, 2017 203.46 203.46 201.90 201.90 627 -1.56(-0.77%)
Jan 23, 2017 204.00 204.00 203.46 203.46 540 +0.89(+0.44%)
Jan 20, 2017 204.00 204.50 202.50 202.57 337 +1.57(+0.78%)
Jan 19, 2017 202.03 202.03 201.00 201.00 62 +1.30(+0.65%)
Jan 18, 2017 201.78 201.85 199.70 199.70 524 +1.19(+0.60%)
Jan 17, 2017 200.00 200.65 197.79 198.51 136 -1.49(-0.75%)
Jan 13, 2017 200.00 200.00 200.00 0 +1.00(+0.50%)
Jan 12, 2017 198.00 199.30 197.45 199.00 1,868 +5.39(+2.78%)
Jan 11, 2017 191.85 193.85 191.85 193.61 51 +1.86(+0.97%)
Jan 10, 2017 191.65 191.92 190.20 191.75 3,344 -0.10(-0.05%)
Jan 09, 2017 190.40 192.00 190.40 191.85 1,084 +3.60(+1.91%)
Jan 06, 2017 188.25 188.50 188.25 188.25 638 +1.20(+0.64%)
Jan 05, 2017 187.28 187.50 186.00 187.05 190 -0.25(-0.13%)
Jan 04, 2017 186.90 187.30 185.50 187.30 350 +0.30(+0.16%)
Jan 03, 2017 189.10 189.20 186.15 187.00 2,276 -2.86(-1.51%)
Dec 30, 2016 189.86 189.86 189.86 0 +0.88(+0.47%)
Dec 29, 2016 187.25 188.98 187.05 188.98 206 +2.23(+1.19%)
Dec 28, 2016 186.75 186.75 186.75 186.75 167 -1.75(-0.93%)
Dec 27, 2016 186.55 189.00 186.55 188.50 372 +2.00(+1.07%)
Dec 23, 2016 186.50 186.50 186.50 0 +0.05(+0.03%)
Dec 22, 2016 188.00 188.00 186.45 186.45 1,159 +0.41(+0.22%)
Dec 21, 2016 185.95 186.92 185.95 186.04 150 +1.14(+0.62%)
Dec 20, 2016 185.95 186.75 184.24 184.90 797 -1.36(-0.73%)
Dec 19, 2016 187.65 188.07 186.26 186.26 546 +0.00(+0.00%)
Dec 16, 2016 186.46 187.00 186.26 186.26 430 +1.08(+0.58%)
Dec 15, 2016 185.34 185.34 185.18 185.18 2,610 -0.25(-0.13%)
Dec 14, 2016 187.20 187.44 185.43 185.43 214 -2.94(-1.56%)
Dec 13, 2016 188.10 190.00 188.10 188.37 234 +2.22(+1.19%)
Dec 12, 2016 185.80 187.80 185.30 186.15 1,270 +1.40(+0.76%)
Dec 09, 2016 184.55 185.55 184.55 184.75 176 -1.94(-1.04%)
Dec 08, 2016 186.70 186.70 186.65 186.69 243 -2.66(-1.40%)
Dec 07, 2016 186.15 190.35 186.15 189.35 218 +3.06(+1.65%)
Dec 06, 2016 183.80 186.92 183.80 186.28 436 +2.28(+1.24%)
Dec 05, 2016 183.30 184.00 183.05 184.00 210 +4.26(+2.37%)
Dec 02, 2016 180.57 182.10 179.69 179.74 215 -0.22(-0.12%)
Dec 01, 2016 182.63 182.63 179.96 179.96 166 -0.76(-0.42%)
Nov 30, 2016 182.50 182.50 180.41 180.72 1,226 -0.15(-0.08%)
Nov 29, 2016 178.10 182.16 178.10 180.87 821 +4.67(+2.65%)
Nov 28, 2016 178.14 178.14 176.20 176.20 87 -1.94(-1.09%)
Nov 25, 2016 178.29 179.10 178.14 178.14 150 +3.24(+1.85%)
Nov 23, 2016 174.90 174.90 174.90 0 -2.55(-1.44%)
Nov 22, 2016 179.55 179.55 177.45 177.45 715 -0.65(-0.36%)
Nov 21, 2016 177.28 178.35 177.28 178.10 901 +2.25(+1.28%)
Nov 18, 2016 175.85 175.85 175.85 175.85 25 -0.18(-0.10%)
Nov 17, 2016 174.53 176.60 174.53 176.03 270 +2.85(+1.65%)
Nov 16, 2016 175.07 175.10 173.18 173.18 208 -4.26(-2.40%)
Nov 15, 2016 176.38 177.44 175.65 177.44 159 +3.42(+1.97%)
Nov 14, 2016 174.05 174.14 173.39 174.02 383 -2.85(-1.61%)
Nov 11, 2016 174.84 176.87 174.84 176.87 148 +0.09(+0.05%)
Nov 10, 2016 180.05 180.05 175.77 176.78 268 -4.37(-2.41%)
Nov 09, 2016 180.28 181.15 180.24 181.15 453 -1.35(-0.74%)
Nov 08, 2016 181.35 183.20 181.35 182.50 549 +2.15(+1.19%)
Nov 07, 2016 181.70 181.70 180.35 180.35 329 +1.40(+0.78%)
Nov 04, 2016 180.20 180.20 178.95 178.95 111 -0.70(-0.39%)
Nov 02, 2016 179.65 179.65 179.65 0 -1.17(-0.65%)
Nov 01, 2016 183.15 183.25 180.77 180.82 434 +0.30(+0.17%)
Oct 31, 2016 181.50 181.50 180.52 180.52 78 -2.45(-1.34%)
Oct 28, 2016 183.25 183.25 182.70 182.97 242 +0.22(+0.12%)
Oct 27, 2016 182.51 183.50 182.22 182.75 192 -0.30(-0.16%)
Oct 26, 2016 183.60 184.00 183.05 183.05 2,343 +0.25(+0.14%)
Oct 25, 2016 183.18 183.18 181.40 182.80 355 +0.75(+0.41%)
Oct 24, 2016 183.65 183.65 182.05 182.05 458 +1.38(+0.76%)
Oct 21, 2016 181.56 181.56 180.67 180.67 243 -3.58(-1.94%)
Oct 20, 2016 182.74 184.25 182.55 184.25 741 +1.65(+0.90%)
Oct 19, 2016 183.19 183.54 182.60 182.60 539 +0.80(+0.44%)
Oct 18, 2016 182.00 183.55 181.80 181.80 456 -0.12(-0.06%)
Oct 17, 2016 182.31 182.31 181.92 181.92 1,332 -2.13(-1.16%)
Oct 14, 2016 184.00 185.00 183.12 184.05 1,080 +4.05(+2.25%)
Oct 13, 2016 180.00 180.00 179.10 180.00 457 -1.40(-0.77%)
Oct 12, 2016 181.10 181.40 181.10 181.40 327 -0.35(-0.20%)
Oct 11, 2016 183.90 183.90 180.77 181.75 750 +1.06(+0.59%)
Oct 10, 2016 173.90 180.69 173.90 180.69 3,370 +8.23(+4.77%)
Oct 07, 2016 173.50 174.40 172.46 172.46 101 +0.06(+0.03%)
Oct 06, 2016 172.40 172.40 172.40 172.40 78 -1.70(-0.98%)
Oct 05, 2016 174.45 175.03 174.10 174.10 229 +0.36(+0.21%)
Oct 04, 2016 173.80 175.05 173.74 173.74 203 +3.78(+2.22%)
Oct 03, 2016 170.38 171.00 169.25 169.96 209 -2.04(-1.19%)
Sep 30, 2016 170.24 172.00 169.85 172.00 161 +5.55(+3.33%)
Sep 29, 2016 169.18 169.25 166.45 166.45 58 -4.15(-2.43%)
Sep 28, 2016 171.05 171.05 169.93 170.60 30 +0.92(+0.54%)
Sep 27, 2016 168.67 169.68 168.67 169.68 35 -0.32(-0.19%)
Sep 26, 2016 170.00 170.00 169.96 170.00 162 -1.07(-0.63%)
Sep 23, 2016 172.15 172.15 171.07 171.07 792 -1.23(-0.71%)
Sep 22, 2016 173.75 173.75 172.30 172.30 15,085 +4.46(+2.66%)
Sep 21, 2016 167.19 167.84 166.76 167.84 151 +0.80(+0.48%)
Sep 20, 2016 167.05 167.05 167.00 167.04 143 +1.57(+0.95%)
Sep 19, 2016 166.25 166.25 165.47 165.47 122 +3.18(+1.96%)
Sep 16, 2016 162.65 163.37 162.29 162.29 1,783 -2.57(-1.56%)
Sep 15, 2016 165.58 165.58 164.51 164.86 552 +0.76(+0.46%)
Sep 14, 2016 166.40 166.40 164.07 164.10 3,409 -5.63(-3.32%)
Sep 13, 2016 169.73 169.73 169.73 169.73 13 -2.47(-1.43%)
Sep 12, 2016 168.58 172.20 168.58 172.20 3,071 +2.45(+1.44%)
Sep 09, 2016 171.04 171.04 169.75 169.75 270 -4.54(-2.60%)
Sep 08, 2016 174.50 174.50 172.52 174.29 3,420 -0.36(-0.21%)
Sep 07, 2016 174.25 174.65 174.25 174.65 39 -0.13(-0.07%)
Sep 06, 2016 175.95 175.95 174.78 174.78 131 +1.43(+0.82%)
Sep 02, 2016 173.35 173.35 173.35 0 +2.52(+1.48%)
Sep 01, 2016 170.29 171.75 169.95 170.83 9,943 +2.33(+1.38%)
Aug 31, 2016 169.06 169.40 168.43 168.50 422 -4.47(-2.59%)
Aug 30, 2016 172.20 173.47 172.20 172.97 242 -0.99(-0.57%)
Aug 29, 2016 174.00 174.70 172.40 173.96 3,561 -0.23(-0.13%)
Aug 26, 2016 172.87 174.19 172.28 174.19 115 -0.41(-0.23%)
Aug 25, 2016 175.62 175.62 174.60 174.60 353 -2.60(-1.47%)
Aug 24, 2016 176.00 177.20 176.00 177.20 393 +0.51(+0.29%)
Aug 23, 2016 177.15 177.65 176.64 176.69 170 -1.06(-0.60%)
Aug 22, 2016 177.30 177.75 175.87 177.75 135 -0.15(-0.08%)
Aug 19, 2016 177.28 177.94 176.30 177.90 312 -0.13(-0.08%)
Aug 18, 2016 176.85 178.51 176.85 178.03 114 +1.68(+0.95%)
Aug 17, 2016 175.55 176.36 175.29 176.36 186 -1.16(-0.66%)
Aug 16, 2016 177.00 177.72 176.70 177.52 113 -0.53(-0.30%)
Aug 15, 2016 177.43 178.05 176.88 178.05 35 +1.75(+0.99%)
Aug 12, 2016 176.35 177.70 176.19 176.31 572 +2.89(+1.66%)
Aug 11, 2016 172.75 174.75 172.75 173.42 1,463 +3.27(+1.92%)
Aug 10, 2016 170.15 171.15 170.15 170.15 340 +0.83(+0.49%)
Aug 09, 2016 169.52 170.34 169.32 169.32 119 +0.76(+0.45%)
Aug 08, 2016 167.65 169.50 167.65 168.56 1,741 -0.39(-0.23%)
Aug 05, 2016 168.99 170.16 168.95 168.95 1,006 +2.99(+1.80%)
Aug 04, 2016 167.30 167.30 165.69 165.96 835 -0.29(-0.17%)
Aug 03, 2016 167.85 167.85 166.21 166.25 171 -1.15(-0.69%)
Aug 02, 2016 168.20 168.45 166.90 167.40 738 -2.14(-1.26%)
Aug 01, 2016 169.75 170.71 169.54 169.54 997 -0.79(-0.46%)
Jul 29, 2016 170.58 171.44 170.33 170.33 104 -1.12(-0.65%)
Jul 28, 2016 170.01 171.50 169.45 171.45 4,070 +1.45(+0.85%)
Jul 27, 2016 167.90 170.06 167.90 170.00 1,789 +10.88(+6.83%)
Jul 26, 2016 158.12 163.49 156.00 159.12 821 +2.18(+1.39%)
Jul 25, 2016 159.25 159.25 156.95 156.95 208 +1.70(+1.10%)
Jul 22, 2016 155.71 156.03 155.05 155.25 1,344 -0.47(-0.30%)
Jul 21, 2016 155.45 156.80 155.45 155.71 401 +0.46(+0.30%)
Jul 20, 2016 156.55 156.55 155.25 155.25 782 +2.65(+1.74%)
Jul 19, 2016 152.64 152.64 152.60 152.60 329 -4.05(-2.59%)
Jul 18, 2016 154.60 156.65 154.50 156.65 1,254 +3.01(+1.96%)
Jul 15, 2016 153.30 154.95 153.30 153.64 795 -3.36(-2.14%)
Jul 14, 2016 157.20 157.68 156.90 157.00 1,518 +1.30(+0.83%)
Jul 13, 2016 155.70 155.70 155.70 155.70 250 +2.31(+1.51%)
Jul 12, 2016 154.60 155.60 153.39 153.39 343 +1.49(+0.98%)
Jul 11, 2016 151.70 151.90 151.70 151.90 118 +4.11(+2.78%)
Jul 08, 2016 148.80 147.66 147.79 670 -1.01(-0.68%)
Jul 07, 2016 149.20 149.20 148.80 148.80 72 -1.45(-0.97%)
Jul 05, 2016 151.50 151.50 147.62 150.25 109 -1.51(-1.00%)
Jul 01, 2016 151.76 151.76 151.76 0 +1.04(+0.69%)
Jun 30, 2016 150.90 151.74 150.72 150.72 780 -0.03(-0.02%)
Jun 29, 2016 151.55 151.55 149.38 150.75 462 +3.78(+2.57%)
Jun 28, 2016 151.75 151.75 146.98 146.98 761 +1.28(+0.88%)
Jun 27, 2016 144.96 146.20 143.75 145.70 943 -1.44(-0.98%)
Jun 24, 2016 150.85 154.00 147.14 147.14 3,699 -16.71(-10.20%)
Jun 23, 2016 163.95 163.95 163.15 163.85 202 +3.59(+2.24%)
Jun 22, 2016 162.75 163.30 160.22 160.26 509 -2.71(-1.66%)
Jun 21, 2016 160.50 162.97 160.50 162.97 110 +1.43(+0.89%)
Jun 20, 2016 161.95 163.50 161.54 161.54 180 +7.99(+5.20%)
Jun 17, 2016 155.40 156.74 152.97 153.55 637 -1.24(-0.80%)
Jun 16, 2016 152.35 156.84 152.35 154.79 516 -0.45(-0.29%)
Jun 15, 2016 155.20 155.90 155.20 155.24 389 +2.79(+1.83%)
Jun 14, 2016 156.05 156.05 152.45 152.45 1,193 -4.99(-3.17%)
Jun 13, 2016 159.40 159.40 157.44 157.44 371 -2.86(-1.78%)
Jun 10, 2016 162.65 162.65 160.30 160.30 186 -3.40(-2.08%)
Jun 09, 2016 163.70 163.70 163.70 163.70 1,010 -3.53(-2.11%)
Jun 08, 2016 167.70 168.20 167.23 167.23 2,138 -1.54(-0.91%)
Jun 07, 2016 170.10 171.14 168.71 168.77 627 +5.31(+3.25%)
Jun 06, 2016 164.35 164.35 163.39 163.46 203 +0.62(+0.38%)
Jun 03, 2016 162.76 165.15 162.71 162.84 524 +1.33(+0.82%)
Jun 02, 2016 162.64 162.64 161.05 161.51 159 +1.44(+0.90%)
Jun 01, 2016 160.21 162.19 160.06 160.07 376 +0.88(+0.55%)
May 31, 2016 162.44 162.44 159.19 159.19 109 -0.79(-0.49%)
May 27, 2016 159.98 159.98 159.98 0 -0.02(-0.01%)
May 26, 2016 159.91 160.00 159.91 160.00 369 +0.64(+0.40%)
May 25, 2016 160.00 161.19 159.35 159.36 1,751 -3.04(-1.87%)
May 24, 2016 161.27 162.68 161.00 162.40 2,286 +2.34(+1.46%)
May 23, 2016 160.04 160.29 159.36 160.06 1,668 -0.53(-0.33%)
May 20, 2016 161.99 162.19 160.59 160.59 476 +1.42(+0.89%)
May 19, 2016 160.19 160.19 159.16 159.17 439 -3.17(-1.95%)
May 18, 2016 162.06 163.93 161.42 162.34 1,494 +0.61(+0.38%)
May 17, 2016 162.96 163.78 161.73 161.73 725 -3.42(-2.07%)
May 16, 2016 163.89 165.15 163.01 165.15 378 +1.01(+0.62%)
May 13, 2016 164.89 164.89 162.94 164.14 1,007 -0.70(-0.42%)
May 12, 2016 166.01 166.40 164.65 164.84 197 -1.41(-0.85%)
May 11, 2016 167.26 167.60 166.24 166.24 309 -2.76(-1.63%)
May 10, 2016 169.50 169.50 168.86 169.00 1,075 +3.70(+2.24%)
May 09, 2016 166.39 166.39 165.30 165.30 1,288 +3.03(+1.87%)
May 06, 2016 165.09 165.71 162.22 162.27 274 -2.84(-1.72%)
May 05, 2016 164.02 165.11 163.44 165.11 504 +0.71(+0.43%)
May 04, 2016 166.06 166.37 164.36 164.40 310 -2.40(-1.44%)
May 03, 2016 167.89 167.89 166.80 166.80 871 -3.68(-2.16%)
May 02, 2016 169.61 170.48 168.76 170.48 8,594 +3.87(+2.32%)
Apr 29, 2016 166.41 166.61 166.41 166.61 72 -0.36(-0.22%)
Apr 28, 2016 166.94 169.34 166.94 166.97 377 +1.45(+0.88%)
Apr 27, 2016 167.03 167.03 165.52 165.52 31 -0.76(-0.46%)
Apr 26, 2016 166.08 166.41 166.08 166.28 445 -1.03(-0.62%)
Apr 25, 2016 166.91 168.47 166.76 167.31 3,392 -0.23(-0.14%)
Apr 22, 2016 168.40 168.65 167.52 167.54 1,112 -4.90(-2.84%)
Apr 21, 2016 173.04 173.04 169.64 172.44 3,842 -3.16(-1.80%)
Apr 20, 2016 173.79 175.60 173.68 175.60 1,603 +0.82(+0.47%)
Apr 19, 2016 175.00 175.00 174.26 174.78 239 +2.48(+1.44%)
Apr 18, 2016 172.30 173.23 172.30 172.30 308 -0.66(-0.38%)
Apr 15, 2016 170.76 172.96 170.76 172.96 192 +0.51(+0.30%)
Apr 14, 2016 173.08 173.34 172.40 172.45 578 +0.73(+0.43%)
Apr 13, 2016 173.75 174.00 171.72 171.72 2,616 +2.54(+1.50%)
Apr 12, 2016 166.43 169.18 165.69 169.18 559 +5.06(+3.08%)
Apr 11, 2016 166.36 166.36 161.25 164.12 472 -1.15(-0.69%)
Apr 08, 2016 167.30 167.30 165.27 165.27 1,235 +1.35(+0.82%)
Apr 07, 2016 165.12 165.84 163.88 163.92 490 -2.49(-1.49%)
Apr 06, 2016 164.32 166.41 164.32 166.41 17,348 +1.12(+0.68%)
Apr 05, 2016 165.40 165.65 164.53 165.28 578 -3.83(-2.26%)
Apr 04, 2016 170.06 170.18 169.11 169.11 833 -0.89(-0.52%)
Apr 01, 2016 167.66 170.00 167.66 170.00 1,237 -0.57(-0.33%)
Mar 31, 2016 172.94 172.94 170.57 170.57 242 -3.77(-2.16%)
Mar 30, 2016 174.38 174.39 174.34 174.34 86 +3.99(+2.34%)
Mar 29, 2016 168.00 170.35 168.00 170.35 122 +5.93(+3.61%)
Mar 28, 2016 164.45 165.81 164.42 164.42 204 -0.73(-0.44%)
Mar 24, 2016 165.15 165.15 165.15 0 -1.30(-0.78%)
Mar 23, 2016 168.16 168.16 166.45 166.45 1,009 +0.28(+0.17%)
Mar 22, 2016 165.79 166.17 165.79 166.17 696 -3.65(-2.15%)
Mar 21, 2016 169.66 170.00 169.21 169.82 397 -3.01(-1.74%)
Mar 18, 2016 173.04 173.04 172.58 172.83 871 +2.08(+1.22%)
Mar 17, 2016 172.37 172.37 170.75 170.75 10 -0.20(-0.12%)
Mar 16, 2016 171.51 173.85 170.82 170.95 362 -1.66(-0.96%)
Mar 15, 2016 172.88 172.88 172.61 172.61 82 -3.91(-2.22%)
Mar 14, 2016 176.45 178.00 176.45 176.52 1,669 +1.29(+0.74%)
Mar 11, 2016 175.03 175.95 175.03 175.23 249 +5.15(+3.03%)
Mar 10, 2016 174.91 175.50 170.08 170.08 560 -0.68(-0.40%)
Mar 09, 2016 170.76 170.76 170.76 170.76 355 +0.13(+0.08%)
Mar 08, 2016 171.12 171.84 170.63 170.63 589 +1.22(+0.72%)
Mar 07, 2016 168.25 170.81 168.25 169.41 822 +0.66(+0.39%)
Mar 04, 2016 169.16 169.16 168.41 168.75 907 +1.58(+0.95%)
Mar 03, 2016 166.66 169.24 166.66 167.17 400 -0.19(-0.11%)
Mar 02, 2016 168.42 168.42 167.36 167.36 944 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.