Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 29, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 25, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 24, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 23, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 22, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 18, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 17, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 16, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 15, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 10, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 09, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 02, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 01, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 25, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 24, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 20, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 19, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 18, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 17, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 13, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 12, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 11, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 10, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 06, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 23, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 22, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 20, 2004 8.400 8.400 8.400 8.400 153 +0.00(+0.00%)
Apr 19, 2004 8.400 8.400 8.400 8.400 150 +0.00(+0.00%)
Apr 16, 2004 7.800 10.80 7.200 8.400 1,123 +1.80(+27.27%)
Apr 15, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 14, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 12, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 08, 2004 6.600 6.600 6.600 6.600 83 +0.00(+0.00%)
Apr 07, 2004 6.600 6.600 6.600 6.600 141 +0.00(+0.00%)
Apr 06, 2004 6.600 6.600 6.600 6.600 29 -1.20(-15.38%)
Apr 05, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 02, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 31, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 30, 2004 7.800 7.800 7.800 7.800 83 +0.00(+0.00%)
Mar 29, 2004 7.800 7.800 7.800 7.800 41 +0.00(+0.00%)
Mar 26, 2004 7.800 7.800 7.200 7.800 875 +0.00(+0.00%)
Mar 25, 2004 7.800 7.800 7.800 7.800 125 +0.60(+8.33%)
Mar 24, 2004 7.200 7.200 7.200 7.200 70 -0.60(-7.69%)
Mar 23, 2004 8.400 8.400 7.800 7.800 305 -0.60(-7.14%)
Mar 22, 2004 8.400 8.400 8.400 8.400 92 +0.00(+0.00%)
Mar 19, 2004 8.400 8.400 8.400 8.400 140 +0.00(+0.00%)
Mar 18, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Mar 17, 2004 8.400 8.400 8.400 8.400 105 +0.00(+0.00%)
Mar 16, 2004 8.400 8.400 8.400 8.400 72 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.400 8.400 98 +0.00(+0.00%)
Mar 12, 2004 9.000 9.000 8.400 8.400 75 -0.60(-6.67%)
Mar 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 05, 2004 9.000 9.000 9.000 9.000 83 +0.00(+0.00%)
Mar 04, 2004 9.000 9.000 9.000 9.000 36 -0.60(-6.25%)
Mar 03, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 01, 2004 9.600 9.600 9.600 9.600 104 +0.00(+0.00%)
Feb 27, 2004 9.000 9.600 9.000 9.600 101 +0.60(+6.67%)
Feb 26, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 25, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 24, 2004 9.000 9.000 9.000 9.000 27 +0.00(+0.00%)
Feb 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 19, 2004 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Feb 18, 2004 9.000 9.000 9.000 9.000 287 +0.00(+0.00%)
Feb 17, 2004 9.000 9.000 9.000 9.000 291 -0.60(-6.25%)
Feb 13, 2004 9.600 9.600 9.000 9.600 666 +0.00(+0.00%)
Feb 12, 2004 9.600 9.600 9.600 9.600 91 +0.00(+0.00%)
Feb 11, 2004 9.600 12.00 9.600 9.600 459 +0.00(+0.00%)
Feb 10, 2004 12.00 12.00 9.600 9.600 264 -1.20(-11.11%)
Feb 09, 2004 8.400 10.80 8.400 10.80 34 +1.20(+12.50%)
Feb 06, 2004 8.400 9.600 8.400 9.600 49 +1.20(+14.29%)
Feb 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 04, 2004 8.400 8.400 8.400 8.400 41 +0.00(+0.00%)
Feb 03, 2004 8.400 8.400 8.400 8.400 49 -1.20(-12.50%)
Feb 02, 2004 8.400 9.600 8.400 9.600 50 +0.00(+0.00%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Jan 02, 2004 9.600 9.600 9.600 9.600 34 +0.00(+0.00%)
Dec 31, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2003 9.600 9.600 9.600 9.600 91 -2.40(-20.00%)
Dec 29, 2003 10.80 12.00 10.80 12.00 152 +1.20(+11.11%)
Dec 26, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 24, 2003 10.80 10.80 10.80 10.80 15 +0.00(+0.00%)
Dec 23, 2003 10.80 10.80 10.80 10.80 34 +0.00(+0.00%)
Dec 22, 2003 10.80 10.80 10.80 10.80 53 -1.20(-10.00%)
Dec 19, 2003 10.80 13.20 10.80 12.00 83 +1.20(+11.11%)
Dec 18, 2003 10.80 10.80 10.80 10.80 41 +0.00(+0.00%)
Dec 17, 2003 10.80 10.80 10.80 10.80 154 -1.20(-10.00%)
Dec 16, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 15, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2003 10.80 12.00 10.80 12.00 45 -1.20(-9.09%)
Dec 11, 2003 9.600 13.20 9.600 13.20 29 +0.00(+0.00%)
Dec 10, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 09, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 08, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 04, 2003 13.20 13.20 13.20 13.20 70 +0.00(+0.00%)
Dec 03, 2003 13.20 13.20 10.80 13.20 357 -4.80(-26.67%)
Dec 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 28, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 26, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 25, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 24, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 21, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 20, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 19, 2003 13.20 18.00 13.20 18.00 10 +3.60(+25.00%)
Nov 18, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 17, 2003 14.40 14.40 14.40 14.40 33 -1.20(-7.69%)
Nov 14, 2003 14.40 15.60 14.40 15.60 134 -1.20(-7.14%)
Nov 13, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Nov 12, 2003 16.80 16.80 16.80 16.80 41 -1.20(-6.67%)
Nov 11, 2003 16.80 16.80 14.40 18.00 185 +1.20(+7.14%)
Nov 10, 2003 16.80 16.80 16.80 16.80 43 -1.20(-6.67%)
Nov 07, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 06, 2003 16.80 18.00 16.80 18.00 41 +0.00(+0.00%)
Nov 05, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 04, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 03, 2003 18.00 18.00 18.00 18.00 162 +0.00(+0.00%)
Oct 31, 2003 18.00 18.00 16.80 18.00 366 +1.20(+7.14%)
Oct 30, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 29, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 28, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Oct 27, 2003 18.00 18.00 18.00 18.00 5 +1.20(+7.14%)
Oct 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 23, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
Oct 22, 2003 16.80 16.80 16.80 16.80 20 +0.00(+0.00%)
Oct 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 20, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 17, 2003 16.80 19.20 16.80 16.80 91 -1.20(-6.67%)
Oct 16, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 15, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 14, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 13, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 10, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2003 16.80 18.00 16.80 18.00 5 +1.20(+7.14%)
Oct 08, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 07, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 06, 2003 16.80 16.80 16.80 16.80 26 -1.20(-6.67%)
Oct 03, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 01, 2003 21.60 21.60 18.00 18.00 183 -8.40(-31.82%)
Sep 30, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2003 19.20 19.20 19.20 26.40 89 -1.20(-4.35%)
Sep 26, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 24, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 23, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 22, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 19, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 18, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 17, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 16, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 15, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 11, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 10, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 09, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 08, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 05, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 04, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 03, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 02, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 29, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 28, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 27, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 26, 2003 31.20 31.20 21.60 27.60 239 +0.00(+0.00%)
Aug 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 22, 2003 26.40 32.40 26.40 27.60 121 +0.00(+0.00%)
Aug 21, 2003 21.60 27.60 20.40 27.60 262 +0.00(+0.00%)
Aug 20, 2003 25.20 27.60 21.60 27.60 43 +0.00(+0.00%)
Aug 19, 2003 21.60 31.20 21.60 27.60 85 +2.40(+9.52%)
Aug 18, 2003 32.40 32.40 21.60 25.20 116 -3.60(-12.50%)
Aug 15, 2003 28.80 28.80 28.80 28.80 41 +4.80(+20.00%)
Aug 14, 2003 24.00 24.00 24.00 24.00 23 +0.00(+0.00%)
Aug 13, 2003 24.00 24.00 24.00 24.00 17 -1.20(-4.76%)
Aug 12, 2003 33.60 33.60 24.00 25.20 145 +0.00(+0.00%)
Aug 11, 2003 32.40 32.40 24.00 25.20 101 +0.00(+0.00%)
Aug 08, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 06, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 05, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 04, 2003 25.20 25.20 25.20 25.20 27 +0.00(+0.00%)
Aug 01, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 31, 2003 33.60 33.60 25.20 25.20 70 +1.20(+5.00%)
Jul 30, 2003 24.00 24.00 24.00 24.00 50 +0.00(+0.00%)
Jul 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 25, 2003 33.60 33.60 24.00 24.00 97 +2.40(+11.11%)
Jul 24, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 23, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2003 21.60 21.60 21.60 21.60 17 -8.40(-28.00%)
Jul 21, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2003 32.40 33.60 30.00 30.00 138 -2.40(-7.41%)
Jul 11, 2003 33.60 33.60 30.00 32.40 20 +2.40(+8.00%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2003 32.40 32.40 30.00 30.00 83 +0.00(+0.00%)
Jul 08, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 07, 2003 32.40 32.40 27.60 30.00 412 -2.40(-7.41%)
Jul 03, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 02, 2003 32.40 32.40 27.60 32.40 213 +2.40(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.