Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2022 0.0510 0 -0.01(-15.00%)
Jun 01, 2022 0.0597 0.0726 0.0580 0.0600 15,490,136 -0.00(-1.32%)
May 31, 2022 0.0542 0.0670 0.0500 0.0608 26,897,128 -0.00(-1.94%)
May 27, 2022 0.0715 0.0736 0.0610 0.0620 19,115,136 -0.01(-16.33%)
May 26, 2022 0.0810 0.0850 0.0731 0.0741 33,454,640 -0.02(-19.46%)
May 25, 2022 0.0909 0.0988 0.0675 0.0920 177,855,504 +0.03(+51.07%)
May 24, 2022 0.0700 0.0840 0.0590 0.0609 76,068,016 -0.16(-72.69%)
May 23, 2022 0.2100 0.2288 0.2100 0.2230 436,692 +0.01(+6.75%)
May 20, 2022 0.2300 0.2399 0.2000 0.2089 582,974 -0.01(-4.92%)
May 19, 2022 0.2389 0.2458 0.2150 0.2197 637,946 -0.02(-9.25%)
May 18, 2022 0.2200 0.2450 0.2150 0.2421 1,075,034 +0.02(+7.60%)
May 17, 2022 0.2219 0.2400 0.2000 0.2250 1,144,802 +0.01(+4.65%)
May 16, 2022 0.2410 0.2526 0.2150 0.2150 3,321,240 -0.01(-4.44%)
May 13, 2022 0.1822 0.3500 0.1800 0.2250 19,317,620 +0.06(+33.85%)
May 12, 2022 0.1632 0.1780 0.1601 0.1681 1,421,522 -0.00(-1.12%)
May 11, 2022 0.1900 0.1900 0.1611 0.1700 1,173,660 -0.01(-7.41%)
May 10, 2022 0.2000 0.2200 0.1801 0.1836 1,968,784 -0.01(-7.32%)
May 09, 2022 0.2100 0.2173 0.1948 0.1981 770,066 -0.03(-11.72%)
May 06, 2022 0.2300 0.2400 0.2202 0.2244 571,954 -0.02(-8.11%)
May 05, 2022 0.2700 0.2700 0.2420 0.2442 1,612,437 -0.01(-5.71%)
May 04, 2022 0.2680 0.2680 0.2510 0.2590 671,706 -0.01(-2.63%)
May 03, 2022 0.2800 0.2800 0.2507 0.2660 1,123,335 -0.01(-2.71%)
May 02, 2022 0.2800 0.2800 0.2565 0.2734 1,293,587 -0.01(-3.49%)
Apr 29, 2022 0.2749 0.3211 0.2680 0.2833 3,286,180 -0.12(-30.55%)
Apr 28, 2022 0.4200 0.4200 0.3902 0.4079 1,169,711 -0.00(-0.51%)
Apr 27, 2022 0.3730 0.4200 0.3700 0.4100 934,329 +0.02(+6.49%)
Apr 26, 2022 0.3750 0.4188 0.3500 0.3850 1,511,135 +0.01(+2.67%)
Apr 25, 2022 0.4055 0.4055 0.3040 0.3750 1,971,021 -0.04(-10.29%)
Apr 22, 2022 0.4176 0.4665 0.4001 0.4180 832,380 -0.00(-0.78%)
Apr 21, 2022 0.4464 0.4685 0.4164 0.4213 1,576,123 -0.03(-5.73%)
Apr 20, 2022 0.4516 0.4685 0.4380 0.4469 426,010 -0.01(-3.02%)
Apr 19, 2022 0.4400 0.4685 0.4300 0.4608 836,106 +0.01(+2.72%)
Apr 18, 2022 0.4500 0.4655 0.4200 0.4486 1,905,760 -0.01(-2.48%)
Apr 14, 2022 0.4800 0.4998 0.4500 0.4600 1,501,605 -0.03(-5.45%)
Apr 13, 2022 0.4948 0.5021 0.4700 0.4865 2,370,464 -0.00(-0.71%)
Apr 12, 2022 0.5700 0.5700 0.4606 0.4900 5,167,168 -0.11(-18.33%)
Apr 11, 2022 0.5733 0.8997 0.5120 0.6000 63,849,596 +0.20(+50.00%)
Apr 08, 2022 1.320 1.380 0.3900 0.4000 11,193,581 -0.90(-69.23%)
Apr 07, 2022 1.300 1.330 1.270 1.300 342,916 +0.04(+3.17%)
Apr 06, 2022 1.340 1.340 1.260 1.260 396,967 -0.08(-5.97%)
Apr 05, 2022 1.430 1.440 1.312 1.340 188,497 -0.04(-2.90%)
Apr 04, 2022 1.250 1.450 1.250 1.380 358,460 +0.10(+7.81%)
Apr 01, 2022 1.220 1.300 1.220 1.280 98,912 +0.03(+2.40%)
Mar 31, 2022 1.300 1.300 1.240 1.250 58,623 -0.05(-3.85%)
Mar 30, 2022 1.260 1.300 1.210 1.300 165,188 +0.02(+1.56%)
Mar 29, 2022 1.340 1.350 1.260 1.280 216,404 +0.00(+0.00%)
Mar 28, 2022 1.360 1.360 1.240 1.280 129,927 -0.07(-5.19%)
Mar 25, 2022 1.340 1.355 1.300 1.350 86,426 +0.00(+0.00%)
Mar 24, 2022 1.350 1.370 1.330 1.350 102,752 +0.01(+0.75%)
Mar 23, 2022 1.340 1.360 1.280 1.340 220,258 +0.04(+3.08%)
Mar 22, 2022 1.290 1.390 1.260 1.300 291,828 +0.00(+0.00%)
Mar 21, 2022 1.140 1.306 1.120 1.300 556,561 +0.13(+11.11%)
Mar 18, 2022 1.190 1.190 1.140 1.170 138,753 +0.00(+0.00%)
Mar 17, 2022 1.140 1.190 1.140 1.170 205,667 +0.05(+4.46%)
Mar 16, 2022 1.100 1.150 1.100 1.120 198,678 +0.01(+0.90%)
Mar 15, 2022 1.170 1.175 1.100 1.110 127,553 -0.02(-1.77%)
Mar 14, 2022 1.160 1.180 1.080 1.130 218,021 +0.00(+0.00%)
Mar 11, 2022 1.190 1.200 1.120 1.130 188,812 -0.04(-3.42%)
Mar 10, 2022 1.170 1.210 1.080 1.170 435,650 -0.02(-1.68%)
Mar 09, 2022 1.110 1.210 1.080 1.190 559,192 +0.12(+11.21%)
Mar 08, 2022 1.090 1.090 1.000 1.070 55,358 +0.06(+5.94%)
Mar 07, 2022 1.100 1.120 0.9900 1.010 231,760 -0.07(-6.48%)
Mar 04, 2022 1.050 1.100 0.9901 1.080 138,136 +0.02(+1.89%)
Mar 03, 2022 0.9300 1.100 0.9300 1.060 201,578 +0.08(+8.05%)
Mar 02, 2022 0.9625 1.000 0.9300 0.9810 32,814 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.