Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.05 16.20 15.45 15.48 1,583,498 -0.44(-2.73%)
Apr 29, 2008 16.04 16.45 15.90 15.92 1,500,770 -0.42(-2.54%)
Apr 28, 2008 16.62 16.81 16.25 16.34 1,273,492 -0.39(-2.36%)
Apr 25, 2008 17.00 17.00 16.23 16.73 1,966,996 -0.27(-1.59%)
Apr 24, 2008 16.80 17.00 16.45 17.00 2,072,672 +0.03(+0.18%)
Apr 23, 2008 16.55 16.99 16.36 16.97 1,454,276 +0.39(+2.38%)
Apr 22, 2008 16.50 16.75 16.25 16.57 1,235,192 +0.17(+1.04%)
Apr 21, 2008 15.74 16.57 15.56 16.41 1,581,608 +0.56(+3.50%)
Apr 18, 2008 15.52 15.95 14.94 15.85 2,871,216 +0.85(+5.67%)
Apr 17, 2008 15.40 15.40 14.80 15.00 1,247,394 -0.38(-2.44%)
Apr 16, 2008 15.16 15.47 14.48 15.38 1,857,426 +0.48(+3.22%)
Apr 15, 2008 15.24 15.24 14.12 14.89 2,016,978 -0.01(-0.03%)
Apr 14, 2008 15.04 15.45 14.59 14.90 3,494,112 -0.64(-4.12%)
Apr 11, 2008 16.17 16.18 15.43 15.54 1,778,470 -0.79(-4.84%)
Apr 10, 2008 16.07 16.48 15.91 16.33 1,386,744 +0.03(+0.18%)
Apr 09, 2008 16.50 16.57 15.77 16.30 1,406,016 -0.27(-1.60%)
Apr 08, 2008 16.46 16.61 15.86 16.57 783,916 -0.01(-0.06%)
Apr 07, 2008 17.00 17.00 16.20 16.57 2,080,138 -0.30(-1.75%)
Apr 04, 2008 16.55 16.94 16.25 16.87 2,205,690 +0.66(+4.04%)
Apr 03, 2008 15.60 16.32 15.47 16.21 1,574,318 +0.81(+5.29%)
Apr 02, 2008 14.98 17.22 14.96 15.40 6,622,984 -0.38(-2.44%)
Apr 01, 2008 14.62 16.02 14.49 15.79 3,353,466 +1.57(+11.04%)
Mar 31, 2008 14.65 15.15 13.90 14.21 1,856,800 -0.52(-3.53%)
Mar 28, 2008 15.87 15.99 14.59 14.73 1,273,798 -1.08(-6.83%)
Mar 27, 2008 16.50 17.00 15.81 15.81 1,507,504 -0.53(-3.21%)
Mar 26, 2008 15.40 16.51 15.38 16.34 2,237,074 +0.77(+4.91%)
Mar 25, 2008 15.50 15.62 14.90 15.57 984,562 +0.01(+0.06%)
Mar 24, 2008 14.00 15.66 13.97 15.56 2,104,590 +1.74(+12.63%)
Mar 21, 2008 13.91 13.99 13.09 13.82 2,218,244 +0.00(+0.00%)
Mar 20, 2008 13.91 13.99 13.09 13.82 2,218,244 +0.66(+4.98%)
Mar 19, 2008 13.43 14.00 13.06 13.16 931,654 -0.23(-1.68%)
Mar 18, 2008 13.21 14.07 12.76 13.39 2,040,930 +0.39(+3.00%)
Mar 17, 2008 12.95 13.00 12.57 13.00 866,764 -0.60(-4.38%)
Mar 14, 2008 13.97 14.57 13.29 13.60 1,997,692 -0.29(-2.09%)
Mar 13, 2008 12.85 14.90 12.54 13.88 3,515,370 +0.79(+5.99%)
Mar 12, 2008 13.22 13.60 12.38 13.10 1,746,156 +0.03(+0.19%)
Mar 11, 2008 12.10 13.14 11.67 13.07 4,220,374 +2.21(+20.40%)
Mar 10, 2008 11.43 11.68 10.62 10.86 1,755,118 -0.69(-5.93%)
Mar 07, 2008 12.26 12.51 11.06 11.54 3,550,536 -0.99(-7.90%)
Mar 06, 2008 13.79 13.85 12.41 12.54 2,745,848 -1.36(-9.79%)
Mar 05, 2008 13.46 13.96 13.00 13.89 1,385,304 +0.89(+6.88%)
Mar 04, 2008 12.88 13.24 12.75 13.00 1,716,932 -0.11(-0.80%)
Mar 03, 2008 14.21 14.23 13.00 13.11 1,809,962 -0.34(-2.57%)
Feb 29, 2008 14.10 14.35 13.45 13.45 2,086,374 -0.97(-6.73%)
Feb 28, 2008 14.81 14.81 14.10 14.42 1,119,582 -0.08(-0.55%)
Feb 27, 2008 14.29 14.69 14.26 14.50 949,630 -0.04(-0.24%)
Feb 26, 2008 14.75 14.79 14.15 14.54 2,286,602 -0.21(-1.46%)
Feb 25, 2008 14.55 15.21 14.31 14.75 2,701,022 -0.21(-1.44%)
Feb 22, 2008 14.00 15.00 13.92 14.96 4,840,412 +1.45(+10.73%)
Feb 21, 2008 15.70 15.70 13.21 13.52 6,383,960 -1.72(-11.32%)
Feb 20, 2008 15.90 15.90 15.19 15.24 1,642,890 -0.81(-5.05%)
Feb 19, 2008 16.25 16.50 15.99 16.05 1,050,122 +0.02(+0.12%)
Feb 18, 2008 16.43 16.43 15.21 16.03 1,937,668 +0.00(+0.00%)
Feb 15, 2008 16.43 16.43 15.21 16.03 1,937,668 -0.58(-3.52%)
Feb 14, 2008 17.32 17.50 16.54 16.61 875,674 -0.71(-4.10%)
Feb 13, 2008 17.96 17.96 17.25 17.32 1,210,564 -0.33(-1.87%)
Feb 12, 2008 17.31 17.99 17.30 17.66 2,007,446 +0.47(+2.73%)
Feb 11, 2008 17.15 17.29 17.12 17.18 1,959,558 +0.06(+0.35%)
Feb 08, 2008 17.00 17.50 16.96 17.12 1,010,180 +0.12(+0.71%)
Feb 07, 2008 16.27 17.14 15.95 17.00 2,076,186 +0.29(+1.77%)
Feb 06, 2008 16.41 17.34 16.32 16.71 1,308,870 -0.14(-0.83%)
Feb 05, 2008 16.86 17.20 16.43 16.85 1,537,340 -0.15(-0.88%)
Feb 04, 2008 17.36 17.50 16.64 17.00 986,432 -0.45(-2.58%)
Feb 01, 2008 16.89 17.50 16.60 17.45 2,186,318 +0.50(+2.98%)
Jan 31, 2008 15.52 17.09 15.38 16.95 2,164,306 +1.04(+6.57%)
Jan 30, 2008 15.00 16.62 14.75 15.90 2,877,190 +0.78(+5.16%)
Jan 29, 2008 15.69 15.84 14.57 15.12 1,937,440 -0.73(-4.61%)
Jan 28, 2008 15.59 16.00 14.88 15.85 1,318,858 +0.51(+3.36%)
Jan 25, 2008 16.35 16.95 15.11 15.34 1,666,970 -0.72(-4.48%)
Jan 24, 2008 15.82 17.00 15.50 16.05 2,585,006 +0.55(+3.58%)
Jan 23, 2008 13.82 15.88 12.50 15.50 6,653,620 +0.73(+4.98%)
Jan 22, 2008 13.49 16.12 13.20 14.77 3,919,628 -0.70(-4.50%)
Jan 21, 2008 16.22 16.38 14.38 15.46 4,749,690 +0.00(+0.00%)
Jan 18, 2008 16.22 16.38 14.38 15.46 4,749,690 -0.70(-4.33%)
Jan 17, 2008 17.00 18.19 16.01 16.16 3,324,934 -0.61(-3.64%)
Jan 16, 2008 15.88 17.37 15.43 16.77 2,442,078 +0.76(+4.75%)
Jan 15, 2008 16.82 17.00 15.50 16.01 1,986,500 -1.23(-7.13%)
Jan 14, 2008 16.79 17.48 16.30 17.24 1,535,570 +0.70(+4.26%)
Jan 11, 2008 17.25 17.38 16.47 16.54 1,570,756 -0.82(-4.75%)
Jan 10, 2008 17.00 17.85 16.88 17.36 2,725,860 +0.36(+2.12%)
Jan 09, 2008 18.50 18.50 16.86 17.00 2,324,058 -1.46(-7.93%)
Jan 08, 2008 19.36 19.86 18.42 18.46 1,163,618 -0.76(-3.95%)
Jan 07, 2008 20.73 20.73 18.89 19.23 1,583,054 -1.04(-5.16%)
Jan 04, 2008 21.87 21.91 20.16 20.27 1,558,884 -2.11(-9.43%)
Jan 03, 2008 22.41 22.64 21.78 22.38 709,340 -0.03(-0.13%)
Jan 02, 2008 23.70 24.16 22.27 22.41 708,096 -1.27(-5.38%)
Jan 01, 2008 23.89 24.14 23.50 23.68 472,410 +0.00(+0.00%)
Dec 31, 2007 23.89 24.14 23.50 23.68 472,410 -0.25(-1.04%)
Dec 28, 2007 24.11 24.62 23.75 23.93 548,064 +0.02(+0.10%)
Dec 27, 2007 24.80 25.00 23.50 23.91 561,978 -1.10(-4.40%)
Dec 26, 2007 24.89 25.30 24.59 25.01 752,310 +0.43(+1.75%)
Dec 24, 2007 23.70 25.21 23.60 24.58 561,500 +0.84(+3.54%)
Dec 21, 2007 23.55 23.80 23.05 23.74 925,728 +0.75(+3.26%)
Dec 20, 2007 22.51 23.40 22.32 22.99 711,374 +0.91(+4.14%)
Dec 19, 2007 22.23 23.08 21.36 22.07 611,126 -0.13(-0.59%)
Dec 18, 2007 22.00 22.48 21.25 22.20 792,480 +0.59(+2.75%)
Dec 17, 2007 22.18 22.88 21.39 21.61 690,940 -0.82(-3.66%)
Dec 14, 2007 23.25 23.46 22.27 22.43 792,394 -1.15(-4.88%)
Dec 13, 2007 22.92 23.64 22.29 23.58 955,256 +0.35(+1.53%)
Dec 12, 2007 23.93 24.79 22.57 23.23 1,824,948 -0.27(-1.17%)
Dec 11, 2007 21.80 24.25 21.77 23.50 4,379,544 +1.70(+7.80%)
Dec 10, 2007 21.12 21.87 21.02 21.80 1,228,830 +0.88(+4.18%)
Dec 07, 2007 20.15 20.98 20.15 20.93 849,686 +0.93(+4.63%)
Dec 06, 2007 19.61 20.23 19.58 20.00 729,382 +0.44(+2.25%)
Dec 05, 2007 19.20 19.68 18.96 19.56 1,212,898 +0.73(+3.90%)
Dec 04, 2007 19.26 19.64 18.62 18.82 1,061,708 -0.66(-3.39%)
Dec 03, 2007 18.65 19.98 18.50 19.48 1,909,756 +1.15(+6.27%)
Nov 30, 2007 21.73 21.74 18.34 18.34 3,652,726 -2.43(-11.72%)
Nov 29, 2007 21.66 22.20 20.05 20.77 3,748,732 +0.52(+2.57%)
Nov 28, 2007 19.54 21.31 19.54 20.25 1,988,856 +0.95(+4.92%)
Nov 27, 2007 19.34 19.50 18.94 19.30 997,294 +0.24(+1.26%)
Nov 26, 2007 19.73 20.00 18.82 19.06 1,026,410 -0.51(-2.61%)
Nov 23, 2007 19.50 19.66 18.88 19.57 386,408 +0.68(+3.63%)
Nov 21, 2007 17.52 19.34 16.90 18.89 1,913,902 +1.15(+6.48%)
Nov 20, 2007 19.02 19.84 17.44 17.73 1,902,144 -1.37(-7.17%)
Nov 19, 2007 20.50 20.72 18.66 19.11 1,557,932 -1.77(-8.46%)
Nov 16, 2007 21.00 22.25 20.10 20.87 1,200,506 +0.12(+0.58%)
Nov 15, 2007 21.54 22.32 20.61 20.75 1,472,198 -1.39(-6.30%)
Nov 14, 2007 20.43 22.36 19.88 22.14 5,428,262 +0.39(+1.82%)
Nov 13, 2007 20.32 21.75 20.00 21.75 1,707,020 +1.84(+9.27%)
Nov 12, 2007 20.00 20.86 19.50 19.91 1,230,748 -0.14(-0.70%)
Nov 09, 2007 20.48 20.56 19.55 20.05 1,591,774 -0.78(-3.77%)
Nov 08, 2007 21.25 21.25 18.45 20.83 3,842,474 +0.18(+0.87%)
Nov 07, 2007 21.68 22.49 20.32 20.65 2,993,170 -0.77(-3.59%)
Nov 06, 2007 22.00 22.35 21.36 21.42 2,159,966 -0.44(-2.04%)
Nov 05, 2007 22.78 23.34 21.38 21.86 2,640,666 -1.61(-6.86%)
Nov 02, 2007 24.50 24.85 22.00 23.48 4,223,804 -1.09(-4.44%)
Nov 01, 2007 25.35 25.97 24.44 24.57 2,532,282 -2.04(-7.69%)
Oct 31, 2007 25.50 26.75 24.35 26.61 3,039,778 +1.58(+6.31%)
Oct 30, 2007 24.45 25.82 24.25 25.03 2,181,674 +0.16(+0.64%)
Oct 29, 2007 25.83 26.48 24.64 24.87 2,586,086 -0.36(-1.43%)
Oct 26, 2007 26.25 26.50 24.98 25.23 2,933,536 -0.27(-1.06%)
Oct 25, 2007 27.51 27.52 25.45 25.50 2,734,082 -2.50(-8.93%)
Oct 24, 2007 28.86 29.00 26.01 28.00 3,122,098 -0.82(-2.83%)
Oct 23, 2007 29.71 30.35 28.15 28.82 3,174,766 -0.18(-0.64%)
Oct 22, 2007 26.02 29.18 25.70 29.00 3,253,200 +1.39(+5.02%)
Oct 19, 2007 28.01 28.30 27.00 27.61 3,012,300 -0.45(-1.59%)
Oct 18, 2007 25.95 28.55 25.83 28.06 7,665,042 +1.16(+4.31%)
Oct 17, 2007 23.75 27.00 23.45 26.90 6,717,882 +3.25(+13.74%)
Oct 16, 2007 22.68 25.41 22.00 23.65 11,290,324 +3.08(+15.00%)
Oct 15, 2007 21.75 22.11 20.43 20.57 2,093,284 -1.09(-5.06%)
Oct 12, 2007 22.50 23.00 21.39 21.66 1,557,192 -0.87(-3.86%)
Oct 11, 2007 23.34 24.29 22.29 22.53 2,048,944 -0.82(-3.51%)
Oct 10, 2007 22.77 23.52 22.30 23.35 799,762 +0.43(+1.85%)
Oct 09, 2007 23.25 23.62 22.54 22.93 1,015,904 -0.18(-0.76%)
Oct 08, 2007 22.25 23.25 22.15 23.10 943,272 +0.97(+4.38%)
Oct 05, 2007 23.00 23.00 22.06 22.13 1,067,940 -0.12(-0.54%)
Oct 04, 2007 23.50 23.59 22.04 22.25 1,434,280 -0.95(-4.07%)
Oct 03, 2007 22.62 23.86 22.00 23.20 1,942,518 +0.39(+1.73%)
Oct 02, 2007 21.55 23.64 21.54 22.80 2,952,538 +1.27(+5.90%)
Oct 01, 2007 21.41 21.65 20.86 21.53 1,160,112 +0.52(+2.45%)
Sep 28, 2007 21.00 21.07 20.39 21.02 4,138,608 +0.37(+1.77%)
Sep 27, 2007 21.98 22.00 20.55 20.65 1,058,796 -0.87(-4.02%)
Sep 26, 2007 21.57 22.11 21.39 21.52 2,239,822 +0.37(+1.73%)
Sep 25, 2007 19.68 21.25 19.25 21.15 1,700,092 +1.46(+7.44%)
Sep 24, 2007 20.55 20.74 19.52 19.68 1,133,086 -0.26(-1.30%)
Sep 21, 2007 20.95 20.95 19.95 19.95 2,671,600 +0.05(+0.25%)
Sep 20, 2007 19.87 20.67 19.50 19.89 1,822,608 +0.23(+1.17%)
Sep 19, 2007 18.38 20.18 18.15 19.66 3,555,438 +1.56(+8.65%)
Sep 18, 2007 17.35 18.11 17.25 18.10 656,058 +0.75(+4.29%)
Sep 17, 2007 17.40 17.40 16.67 17.36 673,430 +0.27(+1.55%)
Sep 14, 2007 17.36 17.80 16.75 17.09 887,258 -0.43(-2.43%)
Sep 13, 2007 18.36 18.36 17.41 17.52 563,250 -0.40(-2.23%)
Sep 12, 2007 17.59 18.27 17.54 17.91 673,944 +0.10(+0.59%)
Sep 11, 2007 17.25 18.22 17.18 17.81 2,988,328 -0.52(-2.84%)
Sep 10, 2007 18.49 18.49 17.82 18.33 1,852,554 +0.38(+2.12%)
Sep 07, 2007 17.77 18.30 17.38 17.95 1,053,454 -0.53(-2.84%)
Sep 06, 2007 17.62 18.62 17.14 18.48 1,376,718 +1.05(+6.06%)
Sep 05, 2007 17.45 17.61 16.66 17.42 621,374 -0.06(-0.34%)
Sep 04, 2007 17.00 17.62 17.00 17.48 665,394 +0.45(+2.61%)
Aug 31, 2007 16.90 17.39 16.84 17.04 776,016 +0.25(+1.49%)
Aug 30, 2007 16.19 16.89 16.19 16.79 682,062 +0.04(+0.24%)
Aug 29, 2007 16.18 16.88 16.18 16.75 1,069,462 +0.60(+3.68%)
Aug 28, 2007 16.46 16.49 16.04 16.15 636,838 -0.38(-2.27%)
Aug 27, 2007 17.25 17.25 16.43 16.52 374,924 -0.66(-3.84%)
Aug 24, 2007 17.11 17.25 16.64 17.18 354,014 +0.29(+1.72%)
Aug 23, 2007 17.62 17.62 16.81 16.89 618,996 -0.25(-1.46%)
Aug 22, 2007 17.40 18.00 17.05 17.14 819,396 +0.13(+0.79%)
Aug 21, 2007 16.88 17.35 16.15 17.01 1,250,948 +0.51(+3.09%)
Aug 20, 2007 17.00 17.09 16.00 16.50 582,160 +0.03(+0.18%)
Aug 17, 2007 17.50 17.50 15.84 16.47 1,149,822 +0.45(+2.84%)
Aug 16, 2007 15.97 16.70 14.35 16.02 2,732,328 -0.71(-4.25%)
Aug 15, 2007 17.62 17.62 16.06 16.73 1,529,156 -0.02(-0.15%)
Aug 14, 2007 18.50 18.59 16.75 16.75 2,153,220 -1.69(-9.16%)
Aug 13, 2007 19.00 19.00 18.25 18.44 962,174 +0.37(+2.02%)
Aug 10, 2007 17.00 18.10 16.13 18.07 2,232,672 +0.40(+2.26%)
Aug 09, 2007 18.32 18.88 17.25 17.68 1,828,162 -1.20(-6.36%)
Aug 08, 2007 18.50 19.43 18.20 18.88 4,066,000 +0.75(+4.17%)
Aug 07, 2007 16.50 18.52 16.07 18.12 3,980,664 +1.75(+10.66%)
Aug 06, 2007 16.00 16.43 15.04 16.38 3,000,338 +0.88(+5.65%)
Aug 03, 2007 15.40 17.25 15.04 15.50 2,220,780 -1.02(-6.20%)
Aug 02, 2007 16.00 16.91 15.99 16.52 1,969,342 +0.98(+6.34%)
Aug 01, 2007 16.49 16.62 15.20 15.54 3,061,146 -0.53(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.