Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 112.90 117.78 112.48 116.83 1,896,280 +4.61(+4.11%)
Mar 30, 2023 112.90 113.82 110.82 112.22 1,282,300 +1.52(+1.37%)
Mar 29, 2023 111.81 112.01 108.75 110.70 1,923,603 +0.45(+0.41%)
Mar 28, 2023 111.76 112.72 109.39 110.25 1,327,390 -1.62(-1.45%)
Mar 27, 2023 113.16 115.00 111.60 111.87 1,715,161 -0.06(-0.05%)
Mar 24, 2023 112.17 113.06 110.53 111.93 1,800,137 -0.63(-0.56%)
Mar 23, 2023 111.10 113.74 110.28 112.56 1,835,604 +3.70(+3.40%)
Mar 22, 2023 113.02 113.76 108.80 108.86 2,019,524 -4.16(-3.68%)
Mar 21, 2023 105.95 114.19 105.95 113.02 3,787,491 +7.56(+7.17%)
Mar 20, 2023 104.62 105.85 102.62 105.46 2,194,699 -0.03(-0.03%)
Mar 17, 2023 107.77 108.28 104.24 105.49 2,705,623 -2.64(-2.44%)
Mar 16, 2023 106.35 108.58 105.33 108.13 2,998,583 +0.46(+0.43%)
Mar 15, 2023 107.22 108.25 105.14 107.67 2,287,394 -0.30(-0.28%)
Mar 14, 2023 111.52 111.75 107.00 107.97 2,691,218 -1.89(-1.72%)
Mar 13, 2023 105.55 111.51 103.54 109.86 3,333,044 +4.41(+4.18%)
Mar 10, 2023 110.00 110.85 104.36 105.45 3,647,922 -5.00(-4.53%)
Mar 09, 2023 114.29 117.18 110.22 110.45 3,313,758 -4.50(-3.91%)
Mar 08, 2023 117.03 118.69 113.86 114.95 3,392,188 -2.93(-2.49%)
Mar 07, 2023 119.70 122.17 117.38 117.88 3,746,990 -1.93(-1.61%)
Mar 06, 2023 120.69 125.75 119.51 119.81 5,780,717 +0.57(+0.48%)
Mar 03, 2023 119.50 122.47 116.60 119.24 12,153,814 -14.89(-11.10%)
Mar 02, 2023 129.93 134.74 128.92 134.13 5,556,356 +5.69(+4.43%)
Mar 01, 2023 131.15 131.70 126.50 128.44 1,750,447 -2.71(-2.07%)
Feb 28, 2023 131.16 133.16 130.00 131.15 2,280,642 -0.69(-0.52%)
Feb 27, 2023 133.12 135.16 131.48 131.84 1,294,433 +0.96(+0.73%)
Feb 24, 2023 130.08 132.49 129.56 130.88 1,659,266 -2.62(-1.96%)
Feb 23, 2023 134.00 134.43 130.71 133.50 1,437,026 +1.34(+1.01%)
Feb 22, 2023 131.10 133.45 129.60 132.16 1,884,339 +4.32(+3.38%)
Feb 21, 2023 130.21 131.35 127.34 127.84 1,500,537 -4.51(-3.41%)
Feb 17, 2023 132.04 132.50 127.90 132.35 2,066,176 -0.58(-0.44%)
Feb 16, 2023 138.10 138.50 132.90 132.93 3,619,397 -9.84(-6.89%)
Feb 15, 2023 136.57 143.02 136.25 142.77 1,770,295 +6.58(+4.83%)
Feb 14, 2023 132.23 138.50 131.07 136.19 1,562,845 +2.32(+1.73%)
Feb 13, 2023 134.67 135.41 131.07 133.87 1,348,317 +0.00(+0.00%)
Feb 10, 2023 136.56 137.41 131.93 133.87 1,861,968 -5.19(-3.73%)
Feb 09, 2023 140.10 143.35 139.01 139.06 2,235,007 +1.43(+1.04%)
Feb 08, 2023 142.57 143.63 137.46 137.63 1,686,640 -0.43(-0.31%)
Feb 07, 2023 132.81 138.50 130.36 138.06 1,932,967 +5.01(+3.77%)
Feb 06, 2023 133.11 137.10 132.39 133.05 2,012,992 -1.94(-1.44%)
Feb 03, 2023 135.80 138.81 133.14 134.99 3,066,892 -6.36(-4.50%)
Feb 02, 2023 136.21 142.41 135.85 141.35 3,468,036 +9.83(+7.47%)
Feb 01, 2023 125.05 131.91 123.91 131.52 2,448,036 +7.36(+5.93%)
Jan 31, 2023 122.73 124.92 121.47 124.16 2,087,460 +1.56(+1.27%)
Jan 30, 2023 125.13 126.07 122.40 122.60 2,606,641 -4.92(-3.86%)
Jan 27, 2023 123.87 128.93 123.07 127.52 2,962,778 +2.33(+1.86%)
Jan 26, 2023 122.91 125.28 120.64 125.19 2,299,344 +5.28(+4.40%)
Jan 25, 2023 119.66 120.12 114.37 119.91 2,566,600 -2.74(-2.23%)
Jan 24, 2023 122.02 126.42 121.80 122.65 1,374,987 -1.11(-0.90%)
Jan 23, 2023 117.71 124.44 117.28 123.76 2,922,018 +6.64(+5.67%)
Jan 20, 2023 111.25 117.26 110.40 117.12 2,579,374 +6.75(+6.12%)
Jan 19, 2023 111.21 112.99 108.70 110.37 1,896,342 -2.66(-2.35%)
Jan 18, 2023 115.41 118.89 112.64 113.03 3,121,520 -0.48(-0.42%)
Jan 17, 2023 105.19 115.01 104.34 113.51 4,055,015 +6.21(+5.79%)
Jan 13, 2023 102.61 107.59 102.61 107.30 3,053,678 +2.64(+2.52%)
Jan 12, 2023 103.73 105.08 99.64 104.66 5,219,353 -3.39(-3.14%)
Jan 11, 2023 105.56 108.30 103.40 108.05 2,374,785 +3.08(+2.93%)
Jan 10, 2023 102.47 105.58 101.10 104.97 2,911,811 +0.22(+0.21%)
Jan 09, 2023 106.11 109.69 104.50 104.75 2,958,648 +0.79(+0.76%)
Jan 06, 2023 105.22 105.36 100.96 103.96 2,620,738 -0.43(-0.41%)
Jan 05, 2023 109.42 109.97 104.00 104.39 3,928,446 -7.20(-6.45%)
Jan 04, 2023 111.93 114.08 108.93 111.59 1,615,792 +1.36(+1.23%)
Jan 03, 2023 114.72 116.67 108.18 110.23 2,519,079 -1.67(-1.49%)
Dec 30, 2022 109.83 112.19 109.40 111.90 1,556,390 +0.03(+0.03%)
Dec 29, 2022 109.35 112.81 108.00 111.87 1,773,201 +4.01(+3.72%)
Dec 28, 2022 107.85 109.83 105.74 107.86 1,748,593 +0.29(+0.27%)
Dec 27, 2022 107.34 109.34 105.90 107.57 1,678,451 -1.21(-1.11%)
Dec 23, 2022 108.05 109.11 106.24 108.78 1,467,703 -0.58(-0.53%)
Dec 22, 2022 110.00 110.95 107.11 109.36 1,859,647 -3.42(-3.03%)
Dec 21, 2022 112.90 114.45 108.59 112.78 2,337,349 -0.76(-0.67%)
Dec 20, 2022 110.82 113.97 109.40 113.54 1,692,689 +1.27(+1.13%)
Dec 19, 2022 113.41 113.96 110.46 112.27 2,202,789 -1.94(-1.70%)
Dec 16, 2022 115.51 117.16 112.55 114.21 3,007,129 -2.96(-2.53%)
Dec 15, 2022 120.00 124.48 117.12 117.17 2,578,961 -5.97(-4.85%)
Dec 14, 2022 123.29 126.91 121.39 123.14 1,958,045 -0.62(-0.50%)
Dec 13, 2022 128.42 129.87 120.85 123.76 2,600,468 +2.52(+2.08%)
Dec 12, 2022 117.62 122.25 117.62 121.24 1,956,406 +4.03(+3.44%)
Dec 09, 2022 118.28 120.38 116.80 117.21 1,678,800 -2.32(-1.94%)
Dec 08, 2022 114.31 119.61 112.22 119.53 2,576,691 +5.29(+4.63%)
Dec 07, 2022 115.97 117.00 111.47 114.24 3,159,296 -1.73(-1.49%)
Dec 06, 2022 121.50 121.96 115.35 115.97 3,227,498 -4.82(-3.99%)
Dec 05, 2022 128.69 130.98 119.00 120.79 4,943,953 -8.20(-6.36%)
Dec 02, 2022 127.29 132.62 126.40 128.99 9,665,071 -15.51(-10.73%)
Dec 01, 2022 135.64 144.87 134.51 144.50 6,941,302 +11.05(+8.28%)
Nov 30, 2022 126.99 133.53 122.13 133.45 5,198,773 -1.40(-1.04%)
Nov 29, 2022 136.65 137.56 133.61 134.85 1,895,304 -1.87(-1.37%)
Nov 28, 2022 137.62 139.39 135.42 136.72 1,514,951 -2.03(-1.46%)
Nov 25, 2022 138.43 139.46 136.36 138.75 603,336 -1.33(-0.95%)
Nov 23, 2022 137.40 141.10 133.79 140.08 1,349,475 +3.32(+2.43%)
Nov 22, 2022 134.68 137.33 131.60 136.76 1,203,056 +0.84(+0.62%)
Nov 21, 2022 136.88 139.40 134.90 135.92 1,241,153 -2.81(-2.03%)
Nov 18, 2022 142.99 142.99 137.02 138.73 1,736,479 +1.98(+1.45%)
Nov 17, 2022 134.63 139.47 133.63 136.75 1,750,063 -3.60(-2.57%)
Nov 16, 2022 144.66 146.14 139.38 140.35 1,544,895 -6.91(-4.69%)
Nov 15, 2022 143.75 151.73 143.42 147.26 3,075,025 +10.41(+7.61%)
Nov 14, 2022 140.49 141.94 132.50 136.85 2,065,673 -5.34(-3.76%)
Nov 11, 2022 134.79 143.38 132.14 142.19 2,901,291 +9.07(+6.81%)
Nov 10, 2022 126.60 133.31 125.60 133.12 3,551,894 +16.87(+14.51%)
Nov 09, 2022 117.55 118.52 114.21 116.25 2,381,925 -3.68(-3.07%)
Nov 08, 2022 119.71 123.19 114.77 119.93 2,238,963 +2.57(+2.19%)
Nov 07, 2022 121.59 122.62 115.61 117.36 3,389,427 -3.64(-3.01%)
Nov 04, 2022 132.00 132.64 117.41 121.00 4,324,213 -10.07(-7.68%)
Nov 03, 2022 135.38 135.60 129.37 131.07 3,009,467 -7.02(-5.08%)
Nov 02, 2022 149.99 137.85 138.09 2,767,802 -12.30(-8.18%)
Nov 01, 2022 159.00 159.55 149.11 150.39 1,935,809 -3.71(-2.41%)
Oct 31, 2022 152.73 156.59 151.35 154.10 1,125,332 +0.14(+0.09%)
Oct 28, 2022 152.85 155.00 148.28 153.96 1,230,018 +0.19(+0.12%)
Oct 27, 2022 153.29 156.91 151.16 153.77 1,447,617 +2.74(+1.81%)
Oct 26, 2022 151.45 158.68 149.21 151.03 1,866,979 -6.06(-3.86%)
Oct 25, 2022 150.62 157.58 150.62 157.09 1,927,570 +8.42(+5.66%)
Oct 24, 2022 151.36 151.46 144.30 148.67 1,375,099 -1.81(-1.20%)
Oct 21, 2022 148.98 150.92 142.71 150.48 2,140,932 +0.25(+0.17%)
Oct 20, 2022 149.28 154.88 148.85 150.23 1,709,378 +1.46(+0.98%)
Oct 19, 2022 147.91 151.21 146.00 148.77 1,594,207 -0.92(-0.61%)
Oct 18, 2022 151.10 152.50 146.68 149.69 2,058,870 +4.41(+3.04%)
Oct 17, 2022 141.13 146.59 138.93 145.28 2,661,578 +9.97(+7.37%)
Oct 14, 2022 148.10 148.72 134.44 135.31 2,983,900 -9.82(-6.77%)
Oct 13, 2022 141.28 146.70 136.99 145.13 3,134,813 -2.50(-1.69%)
Oct 12, 2022 148.83 149.43 143.51 147.63 2,368,703 -1.10(-0.74%)
Oct 11, 2022 151.49 153.91 145.23 148.73 4,440,946 -8.45(-5.38%)
Oct 10, 2022 169.49 170.33 154.14 157.18 3,373,001 -12.91(-7.59%)
Oct 07, 2022 178.00 179.75 169.83 170.09 2,536,070 -12.83(-7.01%)
Oct 06, 2022 181.18 185.99 180.70 182.92 2,059,619 +2.77(+1.54%)
Oct 05, 2022 171.99 181.94 171.61 180.15 1,552,455 +4.15(+2.36%)
Oct 04, 2022 175.77 178.74 174.29 176.00 1,683,387 +5.49(+3.22%)
Oct 03, 2022 165.05 171.91 163.21 170.51 2,363,702 +6.14(+3.74%)
Sep 30, 2022 166.56 171.53 164.13 164.37 1,339,162 -1.52(-0.92%)
Sep 29, 2022 164.68 167.78 162.70 165.89 1,423,002 -2.89(-1.71%)
Sep 28, 2022 164.00 169.54 162.63 168.78 1,722,980 +5.57(+3.41%)
Sep 27, 2022 163.91 166.40 159.99 163.21 1,716,684 +3.45(+2.16%)
Sep 26, 2022 158.78 164.38 158.78 159.76 1,628,045 +1.07(+0.67%)
Sep 23, 2022 160.26 162.56 156.06 158.69 1,988,025 -3.87(-2.38%)
Sep 22, 2022 171.15 173.66 162.50 162.56 2,068,605 -9.32(-5.42%)
Sep 21, 2022 173.02 179.89 171.74 171.88 1,901,380 -0.80(-0.46%)
Sep 20, 2022 173.53 177.76 171.70 172.68 2,170,559 -1.89(-1.08%)
Sep 19, 2022 167.00 175.37 166.51 174.57 2,589,761 +5.08(+3.00%)
Sep 16, 2022 171.65 172.74 165.11 169.49 6,490,226 -6.50(-3.69%)
Sep 15, 2022 179.21 182.79 174.84 175.99 2,582,485 -6.99(-3.82%)
Sep 14, 2022 182.15 183.78 177.61 182.98 2,407,845 +1.76(+0.97%)
Sep 13, 2022 185.30 188.70 179.75 181.22 4,249,977 -12.38(-6.39%)
Sep 12, 2022 188.51 194.21 185.71 193.60 5,396,531 +5.60(+2.98%)
Sep 09, 2022 174.95 188.79 173.09 188.00 11,412,494 +33.75(+21.88%)
Sep 08, 2022 145.53 154.55 145.50 154.25 4,113,998 +6.54(+4.43%)
Sep 07, 2022 146.25 148.29 142.06 147.71 2,253,540 +2.68(+1.85%)
Sep 06, 2022 144.72 146.00 142.11 145.03 1,840,078 -0.09(-0.06%)
Sep 02, 2022 148.23 150.16 143.75 145.12 1,982,474 -0.45(-0.31%)
Sep 01, 2022 156.13 156.13 142.66 145.57 2,850,360 -13.67(-8.58%)
Aug 31, 2022 163.69 168.29 158.34 159.24 1,792,067 -1.64(-1.02%)
Aug 30, 2022 160.25 162.75 156.18 160.88 1,777,915 +2.35(+1.48%)
Aug 29, 2022 158.32 162.66 157.00 158.53 1,216,488 -2.66(-1.65%)
Aug 26, 2022 167.52 168.35 160.46 161.19 1,983,747 -6.53(-3.89%)
Aug 25, 2022 169.38 169.43 164.80 167.72 1,657,221 +2.07(+1.25%)
Aug 24, 2022 165.61 167.08 163.91 165.65 1,152,898 +0.30(+0.18%)
Aug 23, 2022 167.81 172.25 164.65 165.35 2,385,886 +2.35(+1.44%)
Aug 22, 2022 162.41 165.71 159.71 163.00 1,770,198 -3.22(-1.94%)
Aug 19, 2022 172.82 172.82 163.33 166.22 2,554,887 -9.09(-5.19%)
Aug 18, 2022 175.01 176.72 172.86 175.31 1,141,035 +0.96(+0.55%)
Aug 17, 2022 175.00 176.35 171.61 174.35 1,582,490 -4.25(-2.38%)
Aug 16, 2022 179.12 181.36 173.90 178.60 1,512,568 -3.11(-1.71%)
Aug 15, 2022 180.32 183.43 177.54 181.71 1,131,428 -0.93(-0.51%)
Aug 12, 2022 182.18 184.28 179.34 182.64 1,668,045 +3.93(+2.20%)
Aug 11, 2022 184.25 188.06 178.18 178.71 2,574,368 -1.70(-0.94%)
Aug 10, 2022 171.38 181.99 171.37 180.41 3,301,786 +17.00(+10.40%)
Aug 09, 2022 166.32 167.62 161.35 163.41 1,072,197 -4.74(-2.82%)
Aug 08, 2022 164.78 176.22 163.42 168.15 2,233,647 +4.73(+2.89%)
Aug 05, 2022 158.61 164.50 157.85 163.42 1,632,836 +1.43(+0.88%)
Aug 04, 2022 162.13 164.24 156.75 161.99 2,941,166 -3.29(-1.99%)
Aug 03, 2022 160.00 165.52 159.67 165.28 2,055,536 +7.50(+4.75%)
Aug 02, 2022 150.45 160.43 150.30 157.78 1,825,464 +4.28(+2.79%)
Aug 01, 2022 152.00 157.41 149.08 153.50 1,722,850 -1.56(-1.01%)
Jul 29, 2022 154.14 155.36 150.49 155.06 1,624,143 +2.00(+1.31%)
Jul 28, 2022 149.05 154.60 144.33 153.06 2,277,678 +4.35(+2.93%)
Jul 27, 2022 144.49 150.89 141.98 148.71 2,138,409 +6.76(+4.76%)
Jul 26, 2022 149.45 151.12 140.72 141.95 3,737,485 -14.13(-9.05%)
Jul 25, 2022 157.99 158.89 154.11 156.08 1,265,889 -3.85(-2.41%)
Jul 22, 2022 165.13 168.50 158.54 159.93 1,057,909 -4.71(-2.86%)
Jul 21, 2022 163.01 166.39 159.07 164.64 1,317,105 +1.69(+1.04%)
Jul 20, 2022 156.67 165.85 156.00 162.95 1,990,354 +7.11(+4.56%)
Jul 19, 2022 153.48 156.06 148.89 155.84 1,325,271 +5.02(+3.33%)
Jul 18, 2022 153.67 157.40 150.04 150.82 2,301,268 +1.50(+1.00%)
Jul 15, 2022 147.16 149.92 145.37 149.32 1,600,941 +3.26(+2.23%)
Jul 14, 2022 148.11 148.95 143.29 146.06 1,701,133 -2.89(-1.94%)
Jul 13, 2022 146.65 153.70 144.07 148.95 1,561,354 -1.97(-1.31%)
Jul 12, 2022 163.96 168.68 148.49 150.92 3,581,249 -11.50(-7.08%)
Jul 11, 2022 165.15 165.49 157.51 162.42 1,726,724 -4.47(-2.68%)
Jul 08, 2022 164.00 170.25 161.63 166.89 1,475,131 -0.54(-0.32%)
Jul 07, 2022 163.03 168.74 162.91 167.43 1,876,340 +3.68(+2.25%)
Jul 06, 2022 165.86 167.88 161.45 163.75 1,502,633 -2.56(-1.54%)
Jul 05, 2022 154.69 167.02 151.61 166.31 2,764,765 +10.94(+7.04%)
Jul 01, 2022 149.65 157.55 147.40 155.37 1,838,726 +5.86(+3.92%)
Jun 30, 2022 154.36 154.38 145.80 149.51 2,472,296 -5.44(-3.51%)
Jun 29, 2022 153.68 156.15 150.90 154.95 1,796,675 +0.03(+0.02%)
Jun 28, 2022 163.55 166.52 153.33 154.92 2,141,238 -9.31(-5.67%)
Jun 27, 2022 170.00 171.74 163.00 164.23 1,896,373 -6.59(-3.86%)
Jun 24, 2022 165.90 171.96 163.49 170.82 3,095,843 +8.06(+4.95%)
Jun 23, 2022 151.62 164.19 149.92 162.76 3,006,379 +13.65(+9.15%)
Jun 22, 2022 147.84 155.00 147.10 149.11 2,191,687 -1.14(-0.76%)
Jun 21, 2022 146.50 153.85 146.50 150.25 2,091,164 +6.03(+4.18%)
Jun 17, 2022 138.20 145.84 137.14 144.22 3,507,269 +8.19(+6.02%)
Jun 16, 2022 141.60 142.76 133.31 136.03 2,679,226 -12.22(-8.24%)
Jun 15, 2022 145.29 151.18 143.49 148.25 1,427,256 +6.14(+4.32%)
Jun 14, 2022 142.33 146.44 139.81 142.11 1,544,846 +1.13(+0.80%)
Jun 13, 2022 146.00 149.36 139.78 140.98 2,306,171 -12.63(-8.22%)
Jun 10, 2022 155.50 158.63 150.40 153.61 2,228,971 -6.81(-4.25%)
Jun 09, 2022 163.91 167.29 159.20 160.42 1,968,600 -5.15(-3.11%)
Jun 08, 2022 162.00 169.87 162.00 165.57 2,280,750 +2.76(+1.70%)
Jun 07, 2022 155.50 164.96 155.20 162.81 1,608,998 +4.24(+2.67%)
Jun 06, 2022 160.41 162.85 154.51 158.57 2,028,005 +1.64(+1.05%)
Jun 03, 2022 157.52 163.35 154.62 156.93 2,420,031 -3.91(-2.43%)
Jun 02, 2022 148.90 161.09 148.27 160.84 3,605,208 +11.90(+7.99%)
Jun 01, 2022 155.18 158.29 146.16 148.94 2,222,055 -4.15(-2.71%)
May 31, 2022 160.50 161.07 151.05 153.09 3,641,714 -6.91(-4.32%)
May 27, 2022 156.46 162.64 150.22 160.00 6,763,657 +17.87(+12.57%)
May 26, 2022 130.56 145.79 129.93 142.13 5,935,092 +9.55(+7.20%)
May 25, 2022 127.79 134.59 126.57 132.58 2,474,657 +4.77(+3.73%)
May 24, 2022 136.01 136.01 125.90 127.81 2,628,023 -10.36(-7.50%)
May 23, 2022 135.96 138.39 130.40 138.17 2,635,075 +1.28(+0.94%)
May 20, 2022 139.43 144.90 131.91 136.89 3,801,396 +4.59(+3.47%)
May 19, 2022 126.72 137.00 125.80 132.30 3,101,203 +4.21(+3.29%)
May 18, 2022 138.55 140.49 125.12 128.09 3,786,781 -13.69(-9.66%)
May 17, 2022 145.19 147.46 137.02 141.78 2,822,883 +1.70(+1.21%)
May 16, 2022 149.87 152.92 139.73 140.08 2,390,754 -13.15(-8.58%)
May 13, 2022 142.23 155.04 141.94 153.23 3,010,993 +15.60(+11.33%)
May 12, 2022 132.34 144.60 127.62 137.63 4,275,840 +1.06(+0.78%)
May 11, 2022 144.99 150.31 135.96 136.57 3,948,577 -13.72(-9.13%)
May 10, 2022 159.14 161.72 143.82 150.29 3,625,579 -2.80(-1.83%)
May 09, 2022 167.63 169.59 152.37 153.09 4,231,218 -19.85(-11.48%)
May 06, 2022 186.80 186.88 171.91 172.94 3,172,968 -17.47(-9.17%)
May 05, 2022 206.20 206.84 185.70 190.41 2,497,053 -18.52(-8.86%)
May 04, 2022 205.34 209.36 192.73 208.93 2,252,388 +4.23(+2.07%)
May 03, 2022 207.32 210.66 200.44 204.70 1,262,822 -3.53(-1.70%)
May 02, 2022 201.31 208.50 200.01 208.23 1,267,216 +5.49(+2.71%)
Apr 29, 2022 212.12 217.40 202.26 202.74 1,912,608 -10.85(-5.08%)
Apr 28, 2022 208.90 215.74 202.66 213.59 1,554,840 +8.83(+4.31%)
Apr 27, 2022 204.84 211.30 203.73 204.76 1,460,715 -2.55(-1.23%)
Apr 26, 2022 215.55 215.55 207.05 207.31 1,620,066 -9.48(-4.37%)
Apr 25, 2022 204.92 217.22 204.12 216.79 1,836,793 +10.32(+5.00%)
Apr 22, 2022 211.99 215.50 204.91 206.47 1,517,150 -5.00(-2.36%)
Apr 21, 2022 224.77 230.90 210.51 211.47 1,958,192 -10.24(-4.62%)
Apr 20, 2022 230.40 230.86 219.36 221.71 1,179,087 -7.08(-3.09%)
Apr 19, 2022 222.00 231.36 219.07 228.79 1,142,855 +5.22(+2.33%)
Apr 18, 2022 228.07 229.32 219.36 223.57 1,617,829 -7.27(-3.15%)
Apr 14, 2022 240.01 240.61 230.00 230.84 1,729,710 -10.39(-4.31%)
Apr 13, 2022 225.14 243.50 222.37 241.23 3,102,321 +18.23(+8.17%)
Apr 12, 2022 228.48 236.09 221.10 223.00 2,014,251 -1.32(-0.59%)
Apr 11, 2022 223.71 228.25 220.24 224.32 1,643,041 -2.47(-1.09%)
Apr 08, 2022 231.03 233.28 225.97 226.79 1,271,485 -5.17(-2.23%)
Apr 07, 2022 224.64 239.95 224.42 231.96 2,766,892 +5.89(+2.61%)
Apr 06, 2022 233.89 233.95 222.66 226.07 2,132,950 -12.54(-5.26%)
Apr 05, 2022 251.00 252.00 235.56 238.61 2,508,564 -13.50(-5.35%)
Apr 04, 2022 247.67 253.74 247.21 252.11 1,279,757 +5.90(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.