Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magna International (TSX: MG )

73.79 -0.20 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.79 0 +0.79(+1.07%)
Jun 29, 2023 73.57 74.26 73.47 74.00 509,112 +0.67(+0.91%)
Jun 28, 2023 72.31 73.51 71.89 73.33 379,016 +1.41(+1.96%)
Jun 27, 2023 70.64 72.00 70.03 71.92 1,381,728 +1.96(+2.80%)
Jun 26, 2023 68.44 70.26 68.44 69.96 370,407 +1.33(+1.94%)
Jun 23, 2023 69.64 69.76 68.41 68.63 972,027 -1.69(-2.40%)
Jun 22, 2023 72.23 72.47 70.04 70.32 898,664 -2.45(-3.37%)
Jun 21, 2023 73.40 73.41 72.36 72.77 696,371 -0.80(-1.09%)
Jun 20, 2023 73.99 74.25 72.52 73.57 901,681 -1.25(-1.67%)
Jun 19, 2023 75.77 75.77 74.67 74.82 135,002 -0.40(-0.53%)
Jun 16, 2023 75.29 75.55 74.63 75.22 1,942,533 +0.18(+0.24%)
Jun 15, 2023 74.58 75.31 74.33 75.04 468,971 +0.07(+0.09%)
Jun 14, 2023 74.58 75.65 74.25 74.97 956,804 +0.66(+0.89%)
Jun 13, 2023 72.71 74.66 72.57 74.31 1,586,320 +2.09(+2.89%)
Jun 12, 2023 71.17 72.64 70.86 72.22 1,227,345 +1.18(+1.66%)
Jun 09, 2023 70.70 71.38 70.17 71.04 569,293 +0.33(+0.47%)
Jun 08, 2023 71.38 71.86 70.54 70.71 889,056 -0.33(-0.46%)
Jun 07, 2023 71.11 71.51 70.58 71.04 781,069 +0.32(+0.45%)
Jun 06, 2023 68.67 70.93 68.09 70.72 634,198 +2.35(+3.44%)
Jun 05, 2023 69.25 69.31 68.03 68.37 537,192 -0.35(-0.51%)
Jun 02, 2023 66.60 68.88 66.58 68.72 656,868 +3.13(+4.77%)
Jun 01, 2023 65.87 66.50 65.24 65.59 989,591 -0.09(-0.14%)
May 31, 2023 68.45 68.59 65.44 65.68 1,620,646 -3.40(-4.92%)
May 30, 2023 70.95 71.11 68.96 69.08 1,132,384 -1.23(-1.75%)
May 29, 2023 70.16 70.44 69.46 70.31 546,162 +0.13(+0.19%)
May 26, 2023 69.82 70.47 69.35 70.18 740,958 +1.08(+1.56%)
May 25, 2023 69.33 69.78 68.70 69.10 1,033,491 -0.21(-0.30%)
May 24, 2023 69.41 70.26 68.46 69.31 3,319,400 -1.60(-2.26%)
May 23, 2023 70.85 71.95 70.69 70.91 1,288,863 -0.34(-0.48%)
May 19, 2023 71.25 0 +0.38(+0.54%)
May 18, 2023 69.72 70.91 69.50 70.87 657,873 +0.59(+0.84%)
May 17, 2023 70.12 70.51 69.21 70.28 2,948,108 +0.42(+0.60%)
May 16, 2023 71.25 71.45 69.77 69.86 616,369 -2.16(-3.00%)
May 15, 2023 71.41 72.15 71.10 72.02 861,855 +0.80(+1.12%)
May 12, 2023 72.13 72.27 70.37 71.22 896,812 -0.67(-0.93%)
May 11, 2023 70.29 71.95 70.07 71.89 709,788 +1.45(+2.06%)
May 10, 2023 71.88 72.20 70.34 70.44 751,668 -0.66(-0.93%)
May 09, 2023 72.64 72.64 70.86 71.10 724,734 -1.92(-2.63%)
May 08, 2023 73.30 73.45 71.87 73.02 931,598 +0.73(+1.01%)
May 05, 2023 70.45 73.25 70.38 72.29 956,724 +4.30(+6.32%)
May 04, 2023 70.22 70.22 67.91 67.99 1,663,489 -2.50(-3.55%)
May 03, 2023 71.01 71.98 70.41 70.49 811,391 -0.29(-0.41%)
May 02, 2023 70.15 70.95 69.28 70.78 517,965 +0.24(+0.34%)
May 01, 2023 70.89 71.88 70.45 70.54 1,283,113 -0.10(-0.14%)
Apr 28, 2023 70.58 71.37 70.16 70.64 1,228,842 +0.18(+0.26%)
Apr 27, 2023 71.19 71.41 69.51 70.46 885,240 -0.36(-0.51%)
Apr 26, 2023 70.99 72.43 70.68 70.82 564,384 -0.11(-0.16%)
Apr 25, 2023 71.67 72.06 70.91 70.93 662,134 -1.02(-1.42%)
Apr 24, 2023 71.07 72.10 71.02 71.95 1,743,945 +0.80(+1.12%)
Apr 21, 2023 71.18 71.42 70.38 71.15 697,802 -0.31(-0.43%)
Apr 20, 2023 70.69 71.73 70.27 71.46 929,750 -0.80(-1.11%)
Apr 19, 2023 71.92 72.67 71.28 72.26 743,029 -1.03(-1.41%)
Apr 18, 2023 73.23 74.72 72.50 73.29 916,669 +0.44(+0.60%)
Apr 17, 2023 72.58 72.96 71.83 72.85 1,246,118 +0.26(+0.36%)
Apr 14, 2023 72.20 73.27 71.90 72.59 412,286 +0.38(+0.53%)
Apr 13, 2023 72.56 72.79 71.51 72.21 1,185,936 +0.06(+0.08%)
Apr 12, 2023 73.08 73.35 71.87 72.15 906,261 +0.06(+0.08%)
Apr 11, 2023 71.69 72.77 71.69 72.09 1,003,985 +0.90(+1.26%)
Apr 10, 2023 69.21 71.24 69.11 71.19 1,305,778 +2.23(+3.23%)
Apr 06, 2023 68.96 0 +0.01(+0.01%)
Apr 05, 2023 69.88 69.97 68.40 68.95 609,937 -1.38(-1.96%)
Apr 04, 2023 71.87 72.00 70.13 70.33 440,082 -1.47(-2.05%)
Apr 03, 2023 71.92 72.47 71.40 71.80 612,008 -0.59(-0.82%)
Mar 31, 2023 70.81 72.48 70.81 72.39 847,338 +2.05(+2.91%)
Mar 30, 2023 70.90 71.06 70.12 70.34 608,046 +0.36(+0.51%)
Mar 29, 2023 70.00 70.50 69.46 69.98 523,098 +0.70(+1.01%)
Mar 28, 2023 68.94 69.99 68.72 69.28 796,741 +0.03(+0.04%)
Mar 27, 2023 69.88 70.00 68.86 69.25 763,332 +0.29(+0.42%)
Mar 24, 2023 69.08 69.39 68.18 68.96 692,111 -1.08(-1.54%)
Mar 23, 2023 70.09 71.14 69.25 70.04 374,667 +0.41(+0.59%)
Mar 22, 2023 70.92 71.18 69.56 69.63 492,543 -0.98(-1.39%)
Mar 21, 2023 70.01 71.07 70.01 70.61 578,573 +1.79(+2.60%)
Mar 20, 2023 69.18 69.32 68.25 68.82 822,310 -0.09(-0.13%)
Mar 17, 2023 70.58 70.58 68.30 68.91 1,539,753 -1.67(-2.37%)
Mar 16, 2023 68.88 70.81 68.42 70.58 691,710 +0.88(+1.26%)
Mar 15, 2023 69.99 69.99 68.52 69.70 1,157,622 -2.03(-2.83%)
Mar 14, 2023 72.04 72.38 70.70 71.73 1,025,478 +0.85(+1.20%)
Mar 13, 2023 71.02 71.32 69.89 70.88 1,348,591 -1.77(-2.44%)
Mar 10, 2023 74.37 74.75 72.56 72.65 1,083,833 -2.20(-2.94%)
Mar 09, 2023 76.39 76.83 74.76 74.85 586,901 -1.66(-2.17%)
Mar 08, 2023 75.79 76.78 75.72 76.51 697,322 +0.39(+0.51%)
Mar 07, 2023 76.99 77.13 76.08 76.12 959,615 -0.66(-0.86%)
Mar 06, 2023 78.00 78.48 76.78 76.78 508,541 -0.80(-1.03%)
Mar 03, 2023 77.34 77.99 76.84 77.58 442,055 +1.18(+1.54%)
Mar 02, 2023 75.53 76.52 75.07 76.40 575,658 +0.12(+0.16%)
Mar 01, 2023 75.96 77.35 75.95 76.28 1,341,308 +0.23(+0.30%)
Feb 28, 2023 75.20 76.19 74.70 76.05 1,027,984 +0.95(+1.26%)
Feb 27, 2023 73.98 75.46 73.96 75.10 1,036,098 +1.90(+2.60%)
Feb 24, 2023 73.28 74.04 72.74 73.20 792,902 -0.89(-1.20%)
Feb 23, 2023 75.33 75.41 73.42 74.09 1,087,270 -1.55(-2.05%)
Feb 22, 2023 75.22 76.16 74.33 75.64 627,945 +0.64(+0.85%)
Feb 21, 2023 75.56 76.50 74.49 75.00 1,155,100 -1.28(-1.68%)
Feb 17, 2023 76.28 0 +0.36(+0.47%)
Feb 16, 2023 75.24 76.97 74.85 75.92 858,562 +0.13(+0.17%)
Feb 15, 2023 74.10 76.60 74.10 75.79 1,036,550 +1.30(+1.75%)
Feb 14, 2023 74.56 75.34 73.75 74.49 1,267,384 -0.07(-0.09%)
Feb 13, 2023 72.00 75.30 71.69 74.56 1,724,018 +2.40(+3.33%)
Feb 10, 2023 77.97 78.01 71.97 72.16 3,750,682 -14.81(-17.03%)
Feb 09, 2023 88.05 89.25 86.85 86.97 549,379 -0.37(-0.42%)
Feb 08, 2023 87.27 88.35 86.82 87.34 780,830 -0.41(-0.47%)
Feb 07, 2023 87.11 88.02 86.54 87.75 905,970 +0.30(+0.34%)
Feb 06, 2023 88.70 88.98 86.93 87.45 515,088 -2.08(-2.32%)
Feb 03, 2023 88.58 90.38 88.21 89.53 687,556 -0.14(-0.16%)
Feb 02, 2023 89.70 91.74 89.17 89.67 1,184,884 -0.26(-0.29%)
Feb 01, 2023 87.18 90.20 86.54 89.93 1,392,618 +3.55(+4.11%)
Jan 31, 2023 86.65 86.65 85.42 86.38 714,783 +1.42(+1.67%)
Jan 30, 2023 83.77 85.93 83.60 84.96 556,007 -0.10(-0.12%)
Jan 27, 2023 83.38 85.55 83.38 85.06 885,944 +2.37(+2.87%)
Jan 26, 2023 82.65 83.10 81.55 82.69 656,666 +0.86(+1.05%)
Jan 25, 2023 79.20 81.96 78.48 81.83 915,911 +0.58(+0.71%)
Jan 24, 2023 80.20 82.02 79.20 81.25 1,511,119 -6.32(-7.22%)
Jan 23, 2023 85.99 87.64 85.89 87.57 556,969 +2.04(+2.39%)
Jan 20, 2023 85.48 86.26 85.16 85.53 393,297 +0.54(+0.64%)
Jan 19, 2023 85.39 85.64 84.10 84.99 815,941 -1.20(-1.39%)
Jan 18, 2023 88.00 88.27 86.12 86.19 587,946 -1.02(-1.17%)
Jan 17, 2023 85.27 87.27 85.27 87.21 595,065 +1.59(+1.86%)
Jan 16, 2023 85.75 85.97 85.30 85.62 128,413 -0.17(-0.20%)
Jan 13, 2023 84.71 86.19 84.59 85.79 572,401 +0.30(+0.35%)
Jan 12, 2023 83.89 85.88 83.77 85.49 748,954 +1.85(+2.21%)
Jan 11, 2023 82.43 83.89 82.40 83.64 1,002,596 +1.64(+2.00%)
Jan 10, 2023 81.27 82.06 81.23 82.00 661,497 +0.72(+0.89%)
Jan 09, 2023 81.80 82.31 80.45 81.28 659,580 -1.53(-1.85%)
Jan 06, 2023 81.12 83.27 81.03 82.81 621,542 +1.77(+2.18%)
Jan 05, 2023 79.64 81.14 78.85 81.04 523,768 +0.92(+1.15%)
Jan 04, 2023 79.25 80.15 78.52 80.12 570,272 +1.54(+1.96%)
Jan 03, 2023 77.87 78.97 77.30 78.58 526,876 +2.52(+3.31%)
Dec 30, 2022 76.06 0 -1.51(-1.95%)
Dec 29, 2022 75.68 77.61 75.68 77.57 430,707 +2.61(+3.48%)
Dec 28, 2022 75.53 76.13 74.88 74.96 337,366 -0.41(-0.54%)
Dec 23, 2022 75.37 0 +0.28(+0.37%)
Dec 22, 2022 76.15 76.26 73.64 75.09 495,054 -1.86(-2.42%)
Dec 21, 2022 76.38 77.10 76.03 76.95 590,080 +0.73(+0.96%)
Dec 20, 2022 77.83 77.83 75.83 76.22 761,416 -1.70(-2.18%)
Dec 19, 2022 78.26 78.72 77.51 77.92 622,958 -0.33(-0.42%)
Dec 16, 2022 78.85 80.03 78.01 78.25 1,833,876 -1.08(-1.36%)
Dec 15, 2022 80.18 80.41 78.56 79.33 804,348 -1.61(-1.99%)
Dec 14, 2022 79.53 81.87 79.50 80.94 648,674 -0.21(-0.26%)
Dec 13, 2022 83.68 83.83 80.41 81.15 1,029,110 -0.19(-0.23%)
Dec 12, 2022 79.09 81.64 78.92 81.34 972,588 +1.89(+2.38%)
Dec 09, 2022 79.22 80.01 79.16 79.45 288,731 +0.00(+0.00%)
Dec 08, 2022 79.22 79.52 78.51 79.45 429,526 +0.25(+0.32%)
Dec 07, 2022 79.84 80.10 78.79 79.20 510,840 -0.95(-1.19%)
Dec 06, 2022 80.76 81.76 79.29 80.15 531,363 -0.40(-0.50%)
Dec 05, 2022 81.70 81.73 80.26 80.55 1,222,253 -2.00(-2.42%)
Dec 02, 2022 81.48 82.98 81.12 82.55 401,753 -0.18(-0.22%)
Dec 01, 2022 83.00 84.24 82.60 82.73 537,224 -0.10(-0.12%)
Nov 30, 2022 82.07 82.87 81.32 82.83 1,776,635 +0.99(+1.21%)
Nov 29, 2022 81.14 82.44 81.06 81.84 573,133 +1.12(+1.39%)
Nov 28, 2022 81.75 82.27 80.35 80.72 824,352 -1.59(-1.93%)
Nov 25, 2022 82.09 82.50 81.39 82.31 576,300 +0.79(+0.97%)
Nov 24, 2022 81.95 82.42 81.48 81.52 224,799 -0.59(-0.72%)
Nov 23, 2022 81.50 82.68 81.50 82.11 455,075 -0.60(-0.73%)
Nov 22, 2022 82.69 82.81 82.00 82.71 642,810 +0.23(+0.28%)
Nov 21, 2022 82.39 82.80 81.97 82.48 846,768 -0.48(-0.58%)
Nov 18, 2022 83.30 84.16 82.43 82.96 550,528 +0.86(+1.05%)
Nov 17, 2022 80.89 82.20 80.72 82.10 1,247,120 -0.63(-0.76%)
Nov 16, 2022 83.21 83.57 82.56 82.73 968,562 -1.52(-1.80%)
Nov 15, 2022 83.49 85.49 83.25 84.25 868,653 +1.89(+2.29%)
Nov 14, 2022 82.42 84.68 81.42 82.36 1,275,454 -0.87(-1.05%)
Nov 11, 2022 79.29 83.55 78.57 83.23 1,101,961 +4.50(+5.72%)
Nov 10, 2022 77.19 79.38 77.19 78.73 808,277 +3.84(+5.13%)
Nov 09, 2022 74.75 76.10 74.25 74.89 532,061 -0.36(-0.48%)
Nov 08, 2022 76.26 76.36 74.90 75.25 547,802 -1.10(-1.44%)
Nov 07, 2022 77.22 77.24 74.79 76.35 689,260 +0.06(+0.08%)
Nov 04, 2022 76.55 77.41 75.14 76.29 764,353 +0.43(+0.57%)
Nov 03, 2022 73.38 76.69 73.38 75.86 1,239,292 +1.43(+1.92%)
Nov 02, 2022 75.90 76.64 74.38 74.43 871,021 -1.68(-2.21%)
Nov 01, 2022 77.23 77.80 76.06 76.11 343,831 +0.19(+0.25%)
Oct 31, 2022 76.10 76.88 75.60 75.92 865,380 -0.48(-0.63%)
Oct 28, 2022 73.72 76.58 73.60 76.40 467,375 +2.17(+2.92%)
Oct 27, 2022 74.54 75.48 73.80 74.23 490,048 +0.19(+0.26%)
Oct 26, 2022 72.93 75.19 72.48 74.04 751,897 +0.72(+0.98%)
Oct 25, 2022 71.90 73.64 71.74 73.32 965,551 +1.32(+1.83%)
Oct 24, 2022 71.19 72.06 70.68 72.00 929,701 +1.45(+2.06%)
Oct 21, 2022 69.11 70.65 69.04 70.55 535,889 +1.34(+1.94%)
Oct 20, 2022 69.88 71.50 69.01 69.21 517,681 -0.83(-1.19%)
Oct 19, 2022 70.34 70.87 69.40 70.04 729,103 -0.75(-1.06%)
Oct 18, 2022 71.79 72.32 69.90 70.79 640,252 +0.88(+1.26%)
Oct 17, 2022 69.22 70.14 68.96 69.91 1,662,761 +2.08(+3.07%)
Oct 14, 2022 68.00 68.65 67.03 67.83 573,815 +0.61(+0.91%)
Oct 13, 2022 64.20 67.42 63.55 67.22 796,688 +1.81(+2.77%)
Oct 12, 2022 64.94 65.91 64.45 65.41 696,183 +0.30(+0.46%)
Oct 11, 2022 65.22 66.50 64.64 65.11 806,246 -1.39(-2.09%)
Oct 07, 2022 66.50 0 -3.43(-4.90%)
Oct 06, 2022 68.80 70.03 68.57 69.93 720,916 +0.69(+1.00%)
Oct 05, 2022 68.43 69.45 67.93 69.24 790,798 -0.62(-0.89%)
Oct 04, 2022 69.37 70.40 69.00 69.86 816,451 +2.56(+3.80%)
Oct 03, 2022 66.50 68.15 65.72 67.30 868,333 +1.77(+2.70%)
Sep 30, 2022 66.60 67.22 65.43 65.53 911,284 -0.88(-1.33%)
Sep 29, 2022 67.64 67.64 64.49 66.41 1,092,543 -2.68(-3.88%)
Sep 28, 2022 68.50 69.79 68.14 69.09 619,576 +0.41(+0.60%)
Sep 27, 2022 71.18 71.28 68.02 68.68 757,897 -1.32(-1.89%)
Sep 26, 2022 67.65 70.51 67.59 70.00 787,121 +1.95(+2.87%)
Sep 23, 2022 69.90 70.03 67.28 68.05 854,518 -2.63(-3.72%)
Sep 22, 2022 71.99 72.17 70.49 70.68 692,199 -0.80(-1.12%)
Sep 21, 2022 72.70 73.20 71.48 71.48 769,738 -1.05(-1.45%)
Sep 20, 2022 73.96 73.96 72.38 72.53 584,923 -2.02(-2.71%)
Sep 19, 2022 72.31 74.64 72.28 74.55 609,006 +1.73(+2.38%)
Sep 16, 2022 72.64 73.97 72.24 72.82 1,561,793 -0.66(-0.90%)
Sep 15, 2022 74.27 76.58 73.39 73.48 595,653 -0.92(-1.24%)
Sep 14, 2022 75.33 75.46 73.47 74.40 527,102 -0.69(-0.92%)
Sep 13, 2022 75.88 76.42 74.59 75.09 621,563 -2.65(-3.41%)
Sep 12, 2022 76.32 78.64 76.29 77.74 699,332 +2.21(+2.93%)
Sep 09, 2022 74.53 75.56 73.92 75.53 473,147 +1.82(+2.47%)
Sep 08, 2022 72.92 73.71 72.06 73.71 546,272 -0.23(-0.31%)
Sep 07, 2022 71.82 74.06 71.50 73.94 560,540 +2.02(+2.81%)
Sep 06, 2022 74.28 74.90 71.52 71.92 785,618 -2.23(-3.01%)
Sep 02, 2022 74.15 0 -0.82(-1.09%)
Sep 01, 2022 75.01 75.15 73.35 74.97 555,370 -0.90(-1.19%)
Aug 31, 2022 76.76 77.28 75.58 75.87 792,276 -0.97(-1.26%)
Aug 30, 2022 77.62 78.61 76.37 76.84 523,326 +0.03(+0.04%)
Aug 29, 2022 76.00 77.69 75.96 76.81 685,497 -0.08(-0.10%)
Aug 26, 2022 79.06 79.34 76.83 76.89 404,777 -1.98(-2.51%)
Aug 25, 2022 77.83 79.01 77.72 78.87 604,275 +1.54(+1.99%)
Aug 24, 2022 76.78 78.04 76.78 77.33 402,849 +0.76(+0.99%)
Aug 23, 2022 76.00 77.50 75.77 76.57 747,419 +1.03(+1.36%)
Aug 22, 2022 78.99 78.99 75.38 75.54 1,026,321 -5.24(-6.49%)
Aug 19, 2022 80.77 81.08 80.38 80.78 735,081 -0.84(-1.03%)
Aug 18, 2022 80.90 82.06 80.48 81.62 505,118 +0.81(+1.00%)
Aug 17, 2022 82.06 82.24 80.63 80.81 719,623 -2.36(-2.84%)
Aug 16, 2022 82.89 83.66 82.15 83.17 670,104 -0.02(-0.02%)
Aug 15, 2022 83.01 83.56 82.88 83.19 549,986 -0.18(-0.22%)
Aug 12, 2022 83.07 83.77 82.41 83.37 507,617 +0.72(+0.87%)
Aug 11, 2022 82.33 83.14 82.03 82.65 499,666 +0.71(+0.87%)
Aug 10, 2022 81.16 82.52 80.91 81.94 653,136 +2.80(+3.54%)
Aug 09, 2022 80.00 80.12 78.85 79.14 719,592 -1.14(-1.42%)
Aug 08, 2022 79.85 81.79 79.85 80.28 634,263 +1.04(+1.31%)
Aug 05, 2022 79.40 79.87 78.42 79.24 698,278 -0.50(-0.63%)
Aug 04, 2022 83.28 83.28 79.56 79.74 680,208 -3.45(-4.15%)
Aug 03, 2022 82.11 83.43 81.27 83.19 749,892 +1.72(+2.11%)
Aug 02, 2022 81.41 82.51 80.64 81.47 636,664 -0.30(-0.37%)
Jul 29, 2022 81.77 0 +0.04(+0.05%)
Jul 28, 2022 80.35 82.12 79.30 81.73 805,760 +2.06(+2.59%)
Jul 27, 2022 78.32 79.92 78.10 79.67 546,526 +1.97(+2.54%)
Jul 26, 2022 78.34 78.81 77.61 77.70 573,566 -1.42(-1.79%)
Jul 25, 2022 79.26 79.63 78.01 79.12 853,916 +0.24(+0.30%)
Jul 22, 2022 79.65 80.10 78.45 78.88 674,078 -0.63(-0.79%)
Jul 21, 2022 78.43 79.55 78.10 79.51 594,223 +0.79(+1.00%)
Jul 20, 2022 77.52 79.06 77.38 78.72 718,447 +0.72(+0.92%)
Jul 19, 2022 74.85 78.32 74.84 78.00 1,532,162 +4.43(+6.02%)
Jul 18, 2022 74.25 75.34 73.29 73.57 442,479 +0.74(+1.02%)
Jul 15, 2022 72.12 73.21 70.76 72.83 744,205 +1.66(+2.33%)
Jul 14, 2022 71.06 71.58 69.60 71.17 1,037,805 -0.70(-0.97%)
Jul 13, 2022 72.66 72.95 71.49 71.87 521,530 -1.96(-2.65%)
Jul 12, 2022 71.02 74.84 71.02 73.83 1,038,117 +2.81(+3.96%)
Jul 11, 2022 72.58 72.89 70.84 71.02 594,615 -1.86(-2.55%)
Jul 08, 2022 73.31 74.02 72.43 72.88 596,834 -0.26(-0.36%)
Jul 07, 2022 69.92 73.20 69.92 73.14 848,936 +4.19(+6.08%)
Jul 06, 2022 71.28 71.74 68.53 68.95 782,323 -2.50(-3.50%)
Jul 05, 2022 69.52 71.51 68.39 71.45 801,193 +1.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.