Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermtech Inc
(NQ:
DMTK
)
0.7284
+0.0194 (+2.74%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.560
3.704
3.490
3.680
223,675
+0.07(+1.94%)
Mar 30, 2023
3.680
3.710
3.260
3.610
421,896
-0.04(-1.10%)
Mar 29, 2023
3.400
3.670
3.350
3.650
326,110
+0.30(+8.96%)
Mar 28, 2023
3.370
3.500
3.290
3.350
123,278
+0.00(+0.00%)
Mar 27, 2023
3.290
3.440
3.110
3.350
303,333
+0.05(+1.52%)
Mar 24, 2023
3.250
3.360
3.150
3.300
169,329
+0.05(+1.54%)
Mar 23, 2023
3.270
3.450
3.120
3.250
302,937
+0.02(+0.62%)
Mar 22, 2023
3.590
3.617
3.210
3.230
185,680
-0.33(-9.27%)
Mar 21, 2023
3.390
3.600
3.293
3.560
199,263
+0.28(+8.54%)
Mar 20, 2023
3.480
3.510
3.110
3.280
376,282
-0.22(-6.29%)
Mar 17, 2023
3.640
3.640
3.370
3.500
288,421
-0.20(-5.41%)
Mar 16, 2023
3.570
3.770
3.530
3.700
205,574
+0.08(+2.21%)
Mar 15, 2023
3.560
3.700
3.470
3.620
195,267
+0.03(+0.84%)
Mar 14, 2023
3.730
3.807
3.570
3.590
195,390
-0.11(-2.97%)
Mar 13, 2023
3.260
3.700
3.235
3.700
412,084
+0.28(+8.19%)
Mar 10, 2023
3.770
3.770
3.360
3.420
626,556
-0.41(-10.70%)
Mar 09, 2023
3.950
3.970
3.740
3.830
300,766
-0.08(-2.05%)
Mar 08, 2023
3.880
4.010
3.760
3.910
260,748
-0.02(-0.51%)
Mar 07, 2023
4.080
4.280
3.855
3.930
649,168
-0.15(-3.68%)
Mar 06, 2023
4.410
4.630
4.000
4.080
554,515
-0.38(-8.52%)
Mar 03, 2023
3.700
4.770
3.660
4.460
935,355
+0.66(+17.37%)
Mar 02, 2023
4.150
4.150
3.740
3.800
578,924
-0.32(-7.77%)
Mar 01, 2023
3.950
4.147
3.860
4.120
299,145
+0.23(+5.91%)
Feb 28, 2023
3.750
4.020
3.750
3.890
349,051
+0.19(+5.14%)
Feb 27, 2023
4.010
4.010
3.690
3.700
459,770
-0.16(-4.15%)
Feb 24, 2023
3.800
3.920
3.720
3.860
444,490
+0.01(+0.26%)
Feb 23, 2023
4.250
4.260
3.850
3.850
436,510
-0.31(-7.45%)
Feb 22, 2023
4.070
4.240
3.870
4.160
410,791
+0.17(+4.26%)
Feb 21, 2023
4.760
4.812
3.950
3.990
1,032,421
-0.87(-17.90%)
Feb 17, 2023
4.990
5.132
4.810
4.860
410,856
-0.19(-3.76%)
Feb 16, 2023
5.210
5.590
4.920
5.050
851,199
-0.22(-4.17%)
Feb 15, 2023
5.230
5.670
5.120
5.270
505,401
-0.01(-0.19%)
Feb 14, 2023
5.700
5.780
5.260
5.280
497,865
-0.52(-8.97%)
Feb 13, 2023
5.480
6.000
5.269
5.800
523,179
+0.28(+5.07%)
Feb 10, 2023
5.830
5.880
5.070
5.520
624,508
-0.32(-5.48%)
Feb 09, 2023
5.620
5.952
5.330
5.840
1,195,086
+0.89(+17.98%)
Feb 08, 2023
5.100
5.300
4.890
4.950
305,061
-0.21(-4.07%)
Feb 07, 2023
5.180
5.355
5.000
5.160
384,984
-0.06(-1.15%)
Feb 06, 2023
5.570
5.580
5.090
5.220
474,779
-0.35(-6.28%)
Feb 03, 2023
5.310
5.780
5.282
5.570
368,757
+0.05(+0.91%)
Feb 02, 2023
5.700
5.890
5.350
5.520
527,139
+0.00(+0.00%)
Feb 01, 2023
5.410
5.640
5.020
5.520
761,036
+0.12(+2.22%)
Jan 31, 2023
5.460
5.530
5.021
5.400
737,496
-0.09(-1.64%)
Jan 30, 2023
6.030
6.160
5.370
5.490
774,143
-0.71(-11.45%)
Jan 27, 2023
5.910
6.270
5.840
6.200
760,334
+0.17(+2.82%)
Jan 26, 2023
6.380
6.430
5.710
6.030
824,296
+0.00(+0.00%)
Jan 25, 2023
5.350
6.100
5.060
6.030
820,124
+0.53(+9.64%)
Jan 24, 2023
5.550
6.440
5.269
5.500
1,416,453
-0.09(-1.61%)
Jan 23, 2023
4.600
5.620
4.560
5.590
1,503,873
+1.07(+23.67%)
Jan 20, 2023
4.290
4.590
4.010
4.520
723,467
+0.18(+4.15%)
Jan 19, 2023
4.000
4.570
3.780
4.340
1,243,941
+0.36(+9.05%)
Jan 18, 2023
5.600
5.600
3.870
3.980
2,041,525
-1.36(-25.47%)
Jan 17, 2023
5.070
5.910
4.800
5.340
2,218,216
+0.54(+11.25%)
Jan 13, 2023
4.510
5.000
3.965
4.800
2,204,302
+0.49(+11.37%)
Jan 12, 2023
3.100
4.390
3.027
4.310
2,030,627
+1.17(+37.26%)
Jan 11, 2023
3.260
3.450
2.900
3.140
1,611,008
-0.07(-2.18%)
Jan 10, 2023
2.260
3.220
2.260
3.210
4,184,485
+1.03(+47.25%)
Jan 09, 2023
2.160
2.280
2.140
2.180
432,151
+0.05(+2.35%)
Jan 06, 2023
2.220
2.220
1.960
2.130
603,826
-0.03(-1.39%)
Jan 05, 2023
2.010
2.240
1.960
2.160
991,875
+0.17(+8.54%)
Jan 04, 2023
1.840
2.050
1.820
1.990
409,849
+0.17(+9.34%)
Jan 03, 2023
1.830
1.990
1.810
1.820
653,172
+0.05(+2.82%)
Dec 30, 2022
1.720
1.770
1.640
1.770
669,593
+0.01(+0.57%)
Dec 29, 2022
1.700
1.820
1.670
1.760
471,018
+0.08(+4.76%)
Dec 28, 2022
1.630
1.710
1.600
1.680
397,209
+0.05(+3.07%)
Dec 27, 2022
1.730
1.738
1.550
1.630
590,986
-0.11(-6.32%)
Dec 23, 2022
1.790
1.800
1.690
1.740
365,379
-0.06(-3.33%)
Dec 22, 2022
1.790
1.830
1.660
1.800
598,605
-0.02(-1.10%)
Dec 21, 2022
1.850
1.920
1.781
1.820
477,790
-0.02(-1.09%)
Dec 20, 2022
1.880
1.930
1.820
1.840
359,888
-0.06(-3.16%)
Dec 19, 2022
2.060
2.060
1.858
1.900
435,604
-0.15(-7.32%)
Dec 16, 2022
2.090
2.165
2.044
2.050
254,014
-0.07(-3.30%)
Dec 15, 2022
2.170
2.220
2.060
2.120
375,295
-0.11(-4.93%)
Dec 14, 2022
2.240
2.310
2.180
2.230
257,243
+0.04(+1.83%)
Dec 13, 2022
2.330
2.360
2.160
2.190
355,315
+0.00(+0.00%)
Dec 12, 2022
2.220
2.340
2.150
2.190
370,279
-0.02(-0.90%)
Dec 09, 2022
2.260
2.360
2.200
2.210
299,722
-0.14(-5.96%)
Dec 08, 2022
2.320
2.360
2.215
2.350
386,968
+0.11(+4.91%)
Dec 07, 2022
2.300
2.310
2.211
2.240
185,909
-0.06(-2.61%)
Dec 06, 2022
2.440
2.460
2.200
2.300
436,063
-0.16(-6.50%)
Dec 05, 2022
2.690
2.710
2.370
2.460
462,046
-0.23(-8.55%)
Dec 02, 2022
2.600
2.720
2.570
2.690
346,885
+0.01(+0.37%)
Dec 01, 2022
2.600
2.760
2.550
2.680
441,179
+0.13(+5.10%)
Nov 30, 2022
2.730
2.730
2.400
2.550
856,187
-0.13(-4.85%)
Nov 29, 2022
2.650
2.730
2.570
2.680
353,112
+0.07(+2.68%)
Nov 28, 2022
2.410
2.630
2.381
2.610
429,470
+0.20(+8.30%)
Nov 25, 2022
2.350
2.425
2.310
2.410
218,523
+0.02(+0.84%)
Nov 23, 2022
2.340
2.420
2.303
2.390
371,659
+0.07(+3.02%)
Nov 22, 2022
2.250
2.380
2.170
2.320
699,934
+0.07(+3.11%)
Nov 21, 2022
2.340
2.388
2.230
2.250
352,652
-0.07(-3.02%)
Nov 18, 2022
2.490
2.500
2.240
2.320
548,076
-0.08(-3.33%)
Nov 17, 2022
2.490
2.490
2.290
2.400
391,198
-0.10(-4.00%)
Nov 16, 2022
2.450
2.590
2.380
2.500
616,665
+0.00(+0.00%)
Nov 15, 2022
2.560
2.660
2.470
2.500
486,996
+0.00(+0.00%)
Nov 14, 2022
2.850
2.850
2.400
2.500
782,622
-0.28(-10.07%)
Nov 11, 2022
2.200
2.960
2.190
2.780
1,380,355
+0.58(+26.36%)
Nov 10, 2022
2.280
2.450
2.150
2.200
1,031,370
+0.08(+3.77%)
Nov 09, 2022
1.850
2.190
1.830
2.120
1,058,951
+0.19(+9.84%)
Nov 08, 2022
1.840
2.038
1.757
1.930
1,074,480
+0.08(+4.32%)
Nov 07, 2022
1.750
2.002
1.730
1.850
2,259,822
+0.19(+11.45%)
Nov 04, 2022
2.740
2.800
1.660
1.660
3,157,681
-1.34(-44.67%)
Nov 03, 2022
3.040
3.220
3.000
3.000
211,623
-0.06(-1.96%)
Nov 02, 2022
3.220
3.060
3.060
232,090
-0.17(-5.26%)
Nov 01, 2022
3.360
3.410
3.220
3.230
213,039
+0.01(+0.31%)
Oct 31, 2022
3.310
3.406
3.210
3.220
149,631
-0.09(-2.72%)
Oct 28, 2022
3.250
3.340
3.040
3.310
256,289
+0.15(+4.75%)
Oct 27, 2022
3.330
3.420
3.150
3.160
284,352
-0.12(-3.66%)
Oct 26, 2022
3.240
3.571
3.230
3.280
430,105
+0.07(+2.18%)
Oct 25, 2022
3.050
3.260
2.983
3.210
372,601
+0.16(+5.25%)
Oct 24, 2022
3.190
3.190
2.820
3.050
631,291
-0.09(-2.87%)
Oct 21, 2022
3.170
3.190
3.030
3.140
250,901
-0.04(-1.26%)
Oct 20, 2022
3.170
3.370
3.120
3.180
405,164
+0.04(+1.27%)
Oct 19, 2022
3.400
3.400
3.120
3.140
352,228
-0.26(-7.65%)
Oct 18, 2022
3.550
3.980
3.370
3.400
517,828
-0.05(-1.45%)
Oct 17, 2022
3.450
3.490
3.320
3.450
469,292
+0.08(+2.37%)
Oct 14, 2022
3.440
3.500
3.320
3.370
317,993
-0.04(-1.17%)
Oct 13, 2022
3.360
3.610
3.290
3.410
300,115
-0.07(-2.01%)
Oct 12, 2022
3.450
3.529
3.310
3.480
384,950
+0.01(+0.29%)
Oct 11, 2022
3.540
3.660
3.390
3.470
294,586
-0.09(-2.53%)
Oct 10, 2022
3.570
3.735
3.400
3.560
414,671
-0.01(-0.28%)
Oct 07, 2022
3.840
3.840
3.540
3.570
561,960
-0.28(-7.27%)
Oct 06, 2022
3.950
4.060
3.730
3.850
590,005
-0.15(-3.75%)
Oct 05, 2022
4.240
4.240
3.870
4.000
398,203
-0.29(-6.76%)
Oct 04, 2022
4.280
4.440
4.210
4.290
474,740
+0.16(+3.87%)
Oct 03, 2022
4.030
4.170
3.940
4.130
275,975
+0.17(+4.29%)
Sep 30, 2022
3.970
4.180
3.950
3.960
222,907
-0.02(-0.50%)
Sep 29, 2022
3.980
4.085
3.902
3.980
383,703
-0.04(-1.00%)
Sep 28, 2022
3.940
4.100
3.940
4.020
434,712
+0.16(+4.15%)
Sep 27, 2022
4.130
4.250
3.840
3.860
414,592
-0.19(-4.69%)
Sep 26, 2022
4.020
4.260
3.960
4.050
463,336
-0.02(-0.49%)
Sep 23, 2022
4.130
4.200
3.920
4.070
720,886
-0.17(-4.01%)
Sep 22, 2022
4.420
4.420
4.120
4.240
454,101
-0.21(-4.72%)
Sep 21, 2022
4.660
4.675
4.400
4.450
360,024
-0.21(-4.51%)
Sep 20, 2022
4.950
4.990
4.605
4.660
518,512
-0.46(-8.98%)
Sep 19, 2022
5.000
5.210
4.895
5.120
294,552
+0.09(+1.79%)
Sep 16, 2022
5.480
5.550
4.980
5.030
653,505
-0.51(-9.21%)
Sep 15, 2022
5.400
5.750
5.371
5.540
277,033
+0.06(+1.09%)
Sep 14, 2022
5.740
5.740
5.260
5.480
526,581
-0.28(-4.86%)
Sep 13, 2022
6.010
6.070
5.680
5.760
440,908
-0.55(-8.72%)
Sep 12, 2022
5.990
6.400
5.990
6.310
427,418
+0.34(+5.70%)
Sep 09, 2022
6.100
6.220
5.910
5.970
473,331
-0.09(-1.49%)
Sep 08, 2022
5.650
6.100
5.650
6.060
346,185
+0.30(+5.21%)
Sep 07, 2022
5.390
5.830
5.390
5.760
294,036
+0.33(+6.08%)
Sep 06, 2022
5.430
5.640
5.230
5.430
242,592
+0.04(+0.74%)
Sep 02, 2022
5.690
5.690
5.310
5.390
311,950
-0.24(-4.26%)
Sep 01, 2022
5.470
5.670
5.280
5.630
280,963
+0.07(+1.26%)
Aug 31, 2022
5.340
5.610
5.340
5.560
261,216
+0.25(+4.71%)
Aug 30, 2022
5.470
5.543
5.140
5.310
443,471
-0.11(-2.03%)
Aug 29, 2022
5.700
5.850
5.340
5.420
482,164
-0.40(-6.87%)
Aug 26, 2022
6.100
6.130
5.690
5.820
231,285
-0.34(-5.52%)
Aug 25, 2022
5.880
6.160
5.792
6.160
282,851
+0.37(+6.39%)
Aug 24, 2022
5.480
5.910
5.410
5.790
273,200
+0.33(+6.04%)
Aug 23, 2022
5.590
5.750
5.420
5.460
299,225
-0.10(-1.80%)
Aug 22, 2022
5.550
5.690
5.460
5.560
356,922
-0.15(-2.63%)
Aug 19, 2022
5.800
5.840
5.561
5.710
388,221
-0.24(-4.03%)
Aug 18, 2022
6.050
6.160
5.660
5.950
435,523
-0.06(-1.00%)
Aug 17, 2022
6.630
6.720
5.990
6.010
627,266
-0.80(-11.75%)
Aug 16, 2022
7.120
7.190
6.634
6.810
461,909
-0.35(-4.89%)
Aug 15, 2022
6.780
7.220
6.500
7.160
795,641
+0.36(+5.29%)
Aug 12, 2022
6.420
6.820
6.380
6.800
772,561
+0.53(+8.45%)
Aug 11, 2022
5.860
6.580
5.830
6.270
1,007,645
+0.56(+9.81%)
Aug 10, 2022
5.690
5.850
5.280
5.710
1,456,868
+0.15(+2.70%)
Aug 09, 2022
6.620
6.850
5.510
5.560
2,319,851
-2.87(-34.05%)
Aug 08, 2022
8.700
8.825
8.400
8.430
620,602
-0.02(-0.24%)
Aug 05, 2022
8.470
8.700
8.260
8.450
420,743
-0.23(-2.65%)
Aug 04, 2022
8.640
8.920
8.560
8.680
451,227
+0.18(+2.12%)
Aug 03, 2022
8.500
8.930
8.490
8.500
678,702
+0.14(+1.67%)
Aug 02, 2022
8.110
8.470
7.790
8.360
958,729
+0.21(+2.58%)
Aug 01, 2022
8.150
8.320
8.010
8.150
1,243,404
-0.05(-0.61%)
Jul 29, 2022
8.150
8.350
7.990
8.200
751,107
+0.05(+0.61%)
Jul 28, 2022
8.050
8.250
7.650
8.150
844,369
+0.14(+1.75%)
Jul 27, 2022
7.660
8.040
7.480
8.010
719,964
+0.45(+5.95%)
Jul 26, 2022
7.530
7.920
7.200
7.560
747,299
-0.04(-0.53%)
Jul 25, 2022
7.470
7.670
7.200
7.600
820,693
+0.36(+4.97%)
Jul 22, 2022
7.540
7.720
7.090
7.240
629,380
-0.24(-3.21%)
Jul 21, 2022
7.760
7.880
7.270
7.480
817,245
-0.25(-3.23%)
Jul 20, 2022
7.930
8.100
7.625
7.730
1,520,273
+0.12(+1.58%)
Jul 19, 2022
6.670
8.110
6.620
7.610
3,028,379
+1.29(+20.41%)
Jul 18, 2022
6.560
6.920
6.260
6.320
407,008
+0.01(+0.16%)
Jul 15, 2022
6.430
6.540
6.020
6.310
215,176
-0.05(-0.79%)
Jul 14, 2022
6.550
6.739
6.280
6.360
612,033
-0.29(-4.36%)
Jul 13, 2022
5.760
6.760
5.700
6.650
441,325
+0.67(+11.20%)
Jul 12, 2022
5.880
6.000
5.670
5.980
228,219
+0.13(+2.22%)
Jul 11, 2022
6.360
6.530
5.800
5.850
225,250
-0.52(-8.16%)
Jul 08, 2022
6.370
6.690
6.220
6.370
447,388
+0.05(+0.79%)
Jul 07, 2022
6.010
6.500
5.970
6.320
401,913
+0.36(+6.04%)
Jul 06, 2022
6.010
6.390
5.861
5.960
496,774
+0.00(+0.00%)
Jul 05, 2022
5.410
6.023
5.280
5.960
436,968
+0.44(+7.97%)
Jul 01, 2022
5.580
5.960
5.420
5.520
379,691
-0.02(-0.36%)
Jun 30, 2022
5.440
5.710
5.380
5.540
410,865
-0.07(-1.25%)
Jun 29, 2022
5.420
5.610
5.280
5.610
530,543
+0.09(+1.63%)
Jun 28, 2022
6.000
6.040
5.450
5.520
481,498
-0.43(-7.23%)
Jun 27, 2022
6.500
6.500
5.820
5.950
608,014
-0.55(-8.46%)
Jun 24, 2022
6.330
6.550
6.121
6.500
3,304,133
+0.27(+4.33%)
Jun 23, 2022
5.690
6.290
5.590
6.230
728,556
+0.58(+10.27%)
Jun 22, 2022
4.940
5.875
4.940
5.650
825,689
+0.56(+11.00%)
Jun 21, 2022
4.970
5.245
4.770
5.090
1,077,204
+0.29(+6.04%)
Jun 17, 2022
4.440
4.890
4.440
4.800
4,977,915
+0.41(+9.34%)
Jun 16, 2022
4.490
4.680
4.180
4.390
1,330,218
-0.35(-7.38%)
Jun 15, 2022
4.690
4.800
4.470
4.740
1,052,951
+0.16(+3.49%)
Jun 14, 2022
4.790
4.890
4.480
4.580
922,520
-0.15(-3.17%)
Jun 13, 2022
4.810
4.870
4.530
4.730
1,704,588
-0.44(-8.51%)
Jun 10, 2022
5.890
5.920
5.140
5.170
1,398,985
-0.79(-13.26%)
Jun 09, 2022
6.460
6.460
5.950
5.960
695,480
-0.66(-9.97%)
Jun 08, 2022
6.260
6.770
6.250
6.620
534,440
+0.26(+4.09%)
Jun 07, 2022
5.880
6.360
5.880
6.360
847,704
+0.40(+6.71%)
Jun 06, 2022
6.480
6.700
5.920
5.960
1,094,786
-0.39(-6.14%)
Jun 03, 2022
6.650
6.750
6.070
6.350
874,149
-0.38(-5.65%)
Jun 02, 2022
6.180
6.760
6.120
6.730
799,544
+0.53(+8.55%)
Jun 01, 2022
6.740
6.907
6.150
6.200
598,036
-0.44(-6.63%)
May 31, 2022
7.090
7.228
6.360
6.640
979,872
-0.50(-7.00%)
May 27, 2022
6.580
7.230
6.431
7.140
610,567
+0.60(+9.17%)
May 26, 2022
6.400
6.849
6.225
6.540
713,498
+0.12(+1.87%)
May 25, 2022
5.960
6.450
5.960
6.420
589,161
+0.40(+6.64%)
May 24, 2022
6.150
6.210
5.680
6.020
886,240
-0.21(-3.37%)
May 23, 2022
6.840
6.840
6.120
6.230
761,745
-0.47(-7.01%)
May 20, 2022
7.040
7.040
6.360
6.700
743,580
-0.09(-1.33%)
May 19, 2022
6.710
7.080
6.670
6.790
836,784
+0.13(+1.95%)
May 18, 2022
7.030
7.102
6.520
6.660
1,109,928
-0.64(-8.77%)
May 17, 2022
7.560
7.800
7.110
7.300
603,833
-0.07(-0.95%)
May 16, 2022
7.750
8.090
7.330
7.370
624,619
-0.47(-5.99%)
May 13, 2022
7.520
8.050
7.460
7.840
916,523
+0.58(+7.99%)
May 12, 2022
6.470
7.370
6.390
7.260
1,493,170
+0.76(+11.69%)
May 11, 2022
6.910
7.280
6.390
6.500
1,364,615
-0.53(-7.54%)
May 10, 2022
7.190
7.325
6.500
7.030
1,394,022
+0.29(+4.30%)
May 09, 2022
7.570
7.650
6.665
6.740
1,489,726
-0.97(-12.58%)
May 06, 2022
7.990
8.000
7.410
7.710
1,462,047
-0.37(-4.58%)
May 05, 2022
9.210
9.210
7.820
8.080
1,001,608
-1.22(-13.12%)
May 04, 2022
9.270
9.380
7.797
9.300
1,835,914
-0.17(-1.80%)
May 03, 2022
9.500
9.732
8.990
9.470
1,275,412
-0.02(-0.21%)
May 02, 2022
8.580
9.490
8.490
9.490
1,053,136
+0.94(+10.99%)
Apr 29, 2022
8.600
9.210
8.540
8.550
865,192
-0.15(-1.72%)
Apr 28, 2022
8.770
8.919
8.100
8.700
765,475
+0.02(+0.23%)
Apr 27, 2022
9.100
9.250
8.670
8.680
549,030
-0.39(-4.30%)
Apr 26, 2022
9.800
9.980
8.950
9.070
729,491
-0.89(-8.94%)
Apr 25, 2022
10.01
10.38
9.840
9.960
632,309
-0.14(-1.39%)
Apr 22, 2022
10.81
10.81
10.03
10.10
658,235
-0.56(-5.25%)
Apr 21, 2022
11.36
11.48
10.55
10.66
567,632
-0.42(-3.79%)
Apr 20, 2022
11.05
11.54
10.75
11.08
340,917
+0.12(+1.09%)
Apr 19, 2022
11.12
11.44
10.65
10.96
535,415
-0.12(-1.08%)
Apr 18, 2022
12.11
12.15
10.98
11.08
856,871
-0.87(-7.28%)
Apr 14, 2022
12.57
12.57
11.66
11.95
705,653
-0.66(-5.23%)
Apr 13, 2022
12.45
12.79
12.30
12.61
320,900
+0.17(+1.37%)
Apr 12, 2022
12.97
13.11
12.25
12.44
357,130
-0.19(-1.50%)
Apr 11, 2022
13.29
13.33
12.32
12.63
558,377
-0.92(-6.79%)
Apr 08, 2022
13.79
14.29
13.52
13.55
493,885
-0.35(-2.52%)
Apr 07, 2022
13.73
14.02
13.16
13.90
540,479
+0.07(+0.51%)
Apr 06, 2022
13.92
14.05
13.08
13.83
683,285
-0.39(-2.74%)
Apr 05, 2022
15.84
15.99
14.11
14.22
700,026
-1.78(-11.12%)
Apr 04, 2022
15.85
16.33
15.45
16.00
775,400
+0.22(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.