Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.66 10.71 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,346,840 +0.11(+1.00%)
Aug 27, 2008 10.64 10.66 10.50 10.57 65,658,144 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,332,960 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,739,176 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,784,592 +0.05(+0.47%)
Aug 20, 2008 10.73 10.76 10.56 10.68 54,633,508 -0.03(-0.31%)
Aug 19, 2008 10.81 10.92 10.69 10.71 62,204,168 -0.17(-1.53%)
Aug 18, 2008 11.12 11.13 10.84 10.88 67,563,808 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 71,001,752 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,381,396 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,325,640 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,395,708 -0.09(-0.81%)
Aug 11, 2008 10.98 11.14 10.91 11.01 81,894,968 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,896,072 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,309,672 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.76 75,362,968 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,743,792 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,698,192 +0.21(+2.04%)
Aug 01, 2008 10.42 10.50 10.27 10.30 59,406,152 -0.04(-0.38%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,946,448 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,618,448 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,625,752 +0.09(+0.93%)
Jul 28, 2008 10.45 10.48 10.16 10.17 64,680,392 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,342,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.66 10.39 10.42 73,989,072 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,416,504 +0.40(+3.92%)
Jul 22, 2008 9.961 10.24 9.911 10.17 90,103,776 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.967 10.02 87,758,760 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,160,392 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.972 10.19 88,625,024 +0.07(+0.71%)
Jul 16, 2008 9.751 10.13 9.645 10.12 101,115,632 +0.38(+3.87%)
Jul 15, 2008 9.706 9.867 9.607 9.740 111,538,048 -0.04(-0.40%)
Jul 14, 2008 9.983 10.03 9.745 9.778 64,587,052 -0.09(-0.90%)
Jul 11, 2008 9.939 10.00 9.795 9.867 92,172,720 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.884 9.989 84,991,872 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.972 9.989 92,368,472 -0.09(-0.88%)
Jul 08, 2008 9.679 10.09 9.673 10.08 110,193,800 +0.44(+4.60%)
Jul 07, 2008 9.862 9.911 9.562 9.634 86,197,896 -0.20(-2.03%)
Jul 04, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.00(+0.00%)
Jul 03, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.07(+0.74%)
Jul 02, 2008 9.884 9.895 9.751 9.762 69,169,552 -0.06(-0.62%)
Jul 01, 2008 9.657 9.845 9.618 9.823 95,941,616 +0.14(+1.49%)
Jun 30, 2008 9.579 9.773 9.562 9.679 79,980,736 +0.11(+1.10%)
Jun 27, 2008 9.562 9.684 9.485 9.573 119,106,368 +0.06(+0.64%)
Jun 26, 2008 9.839 9.983 9.512 9.512 98,893,384 -0.39(-3.97%)
Jun 25, 2008 9.828 10.06 9.751 9.906 104,731,512 +0.11(+1.07%)
Jun 24, 2008 9.634 9.834 9.607 9.801 87,964,104 +0.17(+1.78%)
Jun 23, 2008 9.651 9.701 9.585 9.629 83,922,736 +0.03(+0.29%)
Jun 20, 2008 9.817 9.878 9.585 9.601 114,409,584 -0.24(-2.48%)
Jun 19, 2008 9.867 9.934 9.806 9.845 114,086,400 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.828 9.845 172,394,736 +0.03(+0.28%)
Jun 17, 2008 9.889 9.945 9.789 9.817 78,138,464 -0.03(-0.28%)
Jun 16, 2008 9.922 9.956 9.806 9.845 106,356,384 -0.12(-1.22%)
Jun 13, 2008 9.856 9.967 9.778 9.967 87,317,344 +0.14(+1.47%)
Jun 12, 2008 9.762 9.949 9.751 9.823 87,365,480 +0.10(+1.03%)
Jun 11, 2008 9.928 9.939 9.695 9.723 107,378,360 -0.22(-2.17%)
Jun 10, 2008 9.939 9.983 9.812 9.939 103,185,232 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.950 9.983 103,316,784 +0.03(+0.33%)
Jun 06, 2008 10.27 10.30 9.945 9.950 172,817,504 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,978,192 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.35 10.42 109,265,776 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,450,720 -0.09(-0.89%)
Jun 02, 2008 10.76 10.78 10.54 10.63 96,539,576 -0.10(-0.93%)
May 30, 2008 10.79 10.80 10.69 10.73 67,003,844 -0.02(-0.21%)
May 29, 2008 10.71 10.83 10.70 10.75 80,891,928 +0.06(+0.52%)
May 28, 2008 10.76 10.79 10.62 10.69 78,479,704 -0.02(-0.16%)
May 27, 2008 10.85 10.86 10.66 10.71 84,747,664 -0.11(-1.02%)
May 26, 2008 10.93 10.93 10.81 10.82 0 +0.00(+0.00%)
May 23, 2008 10.93 10.93 10.81 10.82 75,593,560 -0.14(-1.26%)
May 22, 2008 10.95 11.04 10.86 10.96 114,998,520 -0.13(-1.15%)
May 21, 2008 11.14 11.17 11.04 11.09 109,315,448 -0.02(-0.20%)
May 20, 2008 11.18 11.22 11.09 11.11 110,879,440 -0.10(-0.89%)
May 19, 2008 11.11 11.24 11.05 11.21 109,418,104 +0.11(+1.00%)
May 16, 2008 11.15 11.15 11.05 11.10 84,094,232 -0.03(-0.25%)
May 15, 2008 11.11 11.14 11.04 11.12 65,100,056 +0.01(+0.10%)
May 14, 2008 11.09 11.14 11.06 11.11 74,795,352 +0.05(+0.45%)
May 13, 2008 11.04 11.11 11.00 11.06 69,768,952 +0.03(+0.30%)
May 12, 2008 11.00 11.06 10.96 11.03 65,364,004 +0.07(+0.61%)
May 09, 2008 11.03 11.04 10.91 10.96 63,754,516 -0.10(-0.90%)
May 08, 2008 11.07 11.10 11.01 11.06 84,531,584 +0.03(+0.25%)
May 07, 2008 11.22 11.25 11.01 11.04 98,424,296 -0.28(-2.45%)
May 06, 2008 11.37 11.40 11.22 11.31 74,049,192 -0.06(-0.49%)
May 05, 2008 11.41 11.41 11.33 11.37 62,733,560 -0.05(-0.44%)
May 02, 2008 11.35 11.44 11.28 11.42 87,799,480 +0.09(+0.83%)
May 01, 2008 11.17 11.33 11.14 11.32 87,510,656 +0.18(+1.64%)
Apr 30, 2008 11.25 11.27 11.09 11.14 79,421,536 -0.07(-0.64%)
Apr 29, 2008 11.22 11.25 11.08 11.21 89,725,944 +0.01(+0.05%)
Apr 28, 2008 11.35 11.36 11.19 11.21 101,866,088 -0.11(-0.98%)
Apr 25, 2008 11.17 11.33 11.17 11.32 99,257,712 +0.22(+1.95%)
Apr 24, 2008 11.05 11.17 11.01 11.10 70,603,280 +0.10(+0.91%)
Apr 23, 2008 11.01 11.08 10.98 11.00 96,324,368 +0.04(+0.35%)
Apr 22, 2008 11.21 11.21 10.96 10.96 120,013,408 -0.23(-2.03%)
Apr 21, 2008 11.28 11.35 11.15 11.19 90,766,272 -0.15(-1.32%)
Apr 18, 2008 11.41 11.42 11.25 11.34 102,158,848 +0.04(+0.34%)
Apr 17, 2008 11.36 11.38 11.20 11.30 139,902,064 -0.39(-3.32%)
Apr 16, 2008 11.54 11.69 11.49 11.69 69,514,704 +0.22(+1.88%)
Apr 15, 2008 11.41 11.59 11.40 11.47 60,334,452 +0.08(+0.73%)
Apr 14, 2008 11.38 11.43 11.33 11.39 66,824,244 +0.06(+0.54%)
Apr 11, 2008 11.56 11.58 11.32 11.33 54,519,420 -0.26(-2.25%)
Apr 10, 2008 11.56 11.69 11.52 11.59 65,497,384 +0.02(+0.14%)
Apr 09, 2008 11.63 11.68 11.48 11.57 67,496,960 -0.06(-0.52%)
Apr 08, 2008 11.83 11.87 11.58 11.63 68,938,640 -0.27(-2.23%)
Apr 07, 2008 11.87 11.95 11.79 11.90 46,181,160 +0.07(+0.61%)
Apr 04, 2008 11.82 11.89 11.77 11.83 53,751,984 +0.01(+0.05%)
Apr 03, 2008 11.86 11.89 11.60 11.82 64,869,840 -0.09(-0.79%)
Apr 02, 2008 11.76 11.97 11.73 11.92 57,529,792 +0.07(+0.61%)
Apr 01, 2008 11.66 11.84 11.55 11.84 67,674,808 +0.25(+2.15%)
Mar 31, 2008 11.46 11.62 11.35 11.60 95,327,184 +0.24(+2.10%)
Mar 28, 2008 11.46 11.48 11.34 11.36 56,321,076 -0.03(-0.29%)
Mar 27, 2008 11.50 11.57 11.39 11.39 62,444,472 -0.07(-0.63%)
Mar 26, 2008 11.48 11.50 11.41 11.46 57,255,424 -0.05(-0.43%)
Mar 25, 2008 11.46 11.53 11.44 11.51 79,533,328 +0.09(+0.82%)
Mar 24, 2008 11.53 11.53 11.35 11.42 64,486,192 +0.01(+0.10%)
Mar 21, 2008 11.47 11.47 11.35 11.41 98,884,952 +0.00(+0.00%)
Mar 20, 2008 11.47 11.47 11.35 11.41 98,867,264 -0.01(-0.10%)
Mar 19, 2008 11.55 11.66 11.39 11.42 82,750,528 -0.22(-1.86%)
Mar 18, 2008 11.54 11.68 11.46 11.63 85,202,824 +0.24(+2.09%)
Mar 17, 2008 11.29 11.55 11.19 11.40 84,052,656 -0.04(-0.34%)
Mar 14, 2008 11.81 11.81 11.36 11.43 84,704,432 -0.32(-2.69%)
Mar 13, 2008 11.72 11.84 11.52 11.75 79,503,376 -0.04(-0.33%)
Mar 12, 2008 12.06 12.08 11.72 11.79 75,084,808 -0.24(-2.03%)
Mar 11, 2008 11.82 12.18 11.76 12.03 67,206,944 +0.32(+2.70%)
Mar 10, 2008 11.84 11.87 11.71 11.72 62,004,528 -0.11(-0.94%)
Mar 07, 2008 11.89 12.00 11.75 11.83 76,405,544 -0.13(-1.11%)
Mar 06, 2008 12.18 12.20 11.95 11.96 62,314,952 -0.25(-2.07%)
Mar 05, 2008 12.42 12.43 12.08 12.21 84,428,832 -0.11(-0.87%)
Mar 04, 2008 12.27 12.34 12.22 12.32 65,056,620 -0.01(-0.04%)
Mar 03, 2008 12.42 12.42 12.25 12.33 59,115,440 -0.02(-0.13%)
Feb 29, 2008 12.55 12.56 12.30 12.34 85,246,368 -0.15(-1.20%)
Feb 28, 2008 12.60 12.63 12.43 12.49 48,180,700 -0.11(-0.88%)
Feb 27, 2008 12.63 12.68 12.52 12.60 47,571,880 -0.04(-0.35%)
Feb 26, 2008 12.54 12.70 12.54 12.65 85,073,440 +0.03(+0.22%)
Feb 25, 2008 12.47 12.64 12.47 12.62 69,702,416 +0.16(+1.24%)
Feb 22, 2008 12.47 12.52 12.28 12.47 58,942,312 +0.06(+0.45%)
Feb 21, 2008 12.56 12.56 12.36 12.41 71,532,056 -0.04(-0.31%)
Feb 20, 2008 12.37 12.49 12.28 12.45 60,831,764 +0.06(+0.45%)
Feb 19, 2008 12.47 12.56 12.37 12.39 62,100,152 +0.02(+0.18%)
Feb 18, 2008 12.43 12.53 12.36 12.37 0 +0.00(+0.00%)
Feb 15, 2008 12.43 12.53 12.36 12.37 101,751,464 -0.07(-0.53%)
Feb 14, 2008 12.59 12.65 12.36 12.44 80,710,088 -0.16(-1.28%)
Feb 13, 2008 12.58 12.68 12.53 12.60 92,313,288 +0.03(+0.27%)
Feb 12, 2008 12.35 12.59 12.33 12.57 77,868,920 +0.27(+2.16%)
Feb 11, 2008 12.39 12.42 12.21 12.30 56,358,992 -0.06(-0.45%)
Feb 08, 2008 12.55 12.56 12.29 12.35 54,654,412 -0.21(-1.63%)
Feb 07, 2008 12.52 12.69 12.44 12.56 59,629,976 +0.04(+0.35%)
Feb 06, 2008 12.69 12.76 12.51 12.52 76,428,768 -0.20(-1.61%)
Feb 05, 2008 13.02 13.05 12.72 12.72 71,010,128 -0.37(-2.84%)
Feb 04, 2008 13.05 13.17 13.02 13.09 53,419,824 +0.02(+0.17%)
Feb 01, 2008 12.96 13.18 12.81 13.07 94,029,328 +0.13(+0.98%)
Jan 31, 2008 12.76 13.03 12.61 12.94 95,187,560 +0.14(+1.13%)
Jan 30, 2008 12.81 13.01 12.72 12.80 73,942,408 -0.04(-0.34%)
Jan 29, 2008 12.82 12.88 12.70 12.84 62,966,544 +0.13(+1.00%)
Jan 28, 2008 12.57 12.71 12.50 12.71 68,242,576 +0.19(+1.50%)
Jan 25, 2008 12.84 12.88 12.41 12.53 108,123,472 -0.24(-1.91%)
Jan 24, 2008 12.71 12.78 12.54 12.77 106,008,208 +0.11(+0.83%)
Jan 23, 2008 12.43 12.69 12.20 12.66 179,941,088 +0.35(+2.83%)
Jan 22, 2008 12.01 12.80 11.94 12.32 128,553,184 -0.15(-1.20%)
Jan 21, 2008 12.73 12.76 12.44 12.47 0 +0.00(+0.00%)
Jan 18, 2008 12.73 12.76 12.44 12.47 97,500,096 -0.25(-2.00%)
Jan 17, 2008 12.96 12.96 12.68 12.72 96,227,424 -0.24(-1.88%)
Jan 16, 2008 13.00 13.19 12.94 12.96 99,108,736 -0.11(-0.81%)
Jan 15, 2008 13.19 13.24 13.03 13.07 60,789,472 -0.21(-1.59%)
Jan 14, 2008 13.43 13.43 13.19 13.28 63,473,168 -0.03(-0.21%)
Jan 11, 2008 13.27 13.37 13.16 13.31 81,597,928 -0.03(-0.25%)
Jan 10, 2008 13.29 13.41 13.08 13.34 98,630,280 +0.09(+0.67%)
Jan 09, 2008 13.02 13.30 13.02 13.25 108,616,216 +0.25(+1.92%)
Jan 08, 2008 12.91 13.25 12.91 13.00 93,679,744 +0.13(+1.03%)
Jan 07, 2008 12.70 12.93 12.69 12.87 86,851,784 +0.22(+1.75%)
Jan 04, 2008 12.84 12.85 12.60 12.65 75,853,296 -0.19(-1.51%)
Jan 03, 2008 12.73 12.94 12.69 12.84 82,076,728 +0.15(+1.18%)
Jan 02, 2008 12.61 12.76 12.58 12.69 83,001,016 +0.10(+0.79%)
Jan 01, 2008 12.70 12.70 12.57 12.59 0 +0.00(+0.00%)
Dec 31, 2007 12.70 12.70 12.57 12.59 55,771,048 -0.09(-0.74%)
Dec 28, 2007 12.77 12.80 12.64 12.69 43,866,564 -0.01(-0.09%)
Dec 27, 2007 12.88 12.90 12.69 12.70 65,023,240 -0.16(-1.21%)
Dec 26, 2007 12.88 12.89 12.79 12.85 38,702,644 -0.07(-0.56%)
Dec 24, 2007 12.81 13.33 12.81 12.93 38,650,732 +0.05(+0.39%)
Dec 21, 2007 12.95 12.98 12.81 12.88 111,090,192 +0.01(+0.09%)
Dec 20, 2007 12.80 12.91 12.77 12.86 59,823,428 -0.03(-0.21%)
Dec 19, 2007 12.93 13.01 12.75 12.89 63,687,004 -0.06(-0.43%)
Dec 18, 2007 12.83 13.05 12.73 12.95 79,265,272 +0.22(+1.74%)
Dec 17, 2007 12.77 12.93 12.70 12.73 79,296,776 -0.07(-0.56%)
Dec 14, 2007 12.96 13.00 12.76 12.80 79,283,768 -0.30(-2.28%)
Dec 13, 2007 13.10 13.20 12.99 13.10 65,394,528 -0.09(-0.71%)
Dec 12, 2007 13.31 13.41 13.05 13.19 78,353,232 -0.01(-0.08%)
Dec 11, 2007 13.50 13.52 13.17 13.20 79,359,288 -0.30(-2.22%)
Dec 10, 2007 13.51 13.55 13.39 13.50 45,105,592 -0.02(-0.12%)
Dec 07, 2007 13.39 13.57 13.32 13.52 66,818,276 +0.13(+0.95%)
Dec 06, 2007 13.28 13.41 13.20 13.39 51,743,968 +0.11(+0.79%)
Dec 05, 2007 13.05 13.35 13.04 13.29 83,366,392 +0.28(+2.17%)
Dec 04, 2007 12.94 13.15 12.93 13.00 53,443,424 -0.04(-0.34%)
Dec 03, 2007 13.09 13.19 12.96 13.05 61,901,804 -0.12(-0.88%)
Nov 30, 2007 13.21 13.28 13.09 13.16 79,544,136 +0.09(+0.68%)
Nov 29, 2007 12.95 13.11 12.88 13.07 63,416,824 +0.09(+0.68%)
Nov 28, 2007 12.69 13.02 12.67 12.99 86,833,344 +0.31(+2.45%)
Nov 27, 2007 12.52 12.74 12.38 12.68 102,375,064 +0.32(+2.60%)
Nov 26, 2007 12.71 12.74 12.32 12.35 75,932,136 -0.38(-2.96%)
Nov 23, 2007 12.66 12.84 12.61 12.73 69,746,304 +0.35(+2.82%)
Nov 21, 2007 12.47 12.60 12.35 12.38 79,715,752 -0.21(-1.63%)
Nov 20, 2007 12.66 12.66 12.42 12.59 101,080,624 +0.01(+0.04%)
Nov 19, 2007 12.94 12.96 12.54 12.58 105,409,656 -0.38(-2.91%)
Nov 16, 2007 13.01 13.03 12.77 12.96 69,811,592 +0.06(+0.43%)
Nov 15, 2007 13.05 13.22 12.86 12.90 64,482,492 -0.18(-1.36%)
Nov 14, 2007 13.13 13.27 13.05 13.08 76,652,096 +0.03(+0.26%)
Nov 13, 2007 12.84 13.05 12.81 13.05 68,445,584 +0.29(+2.30%)
Nov 12, 2007 12.65 12.88 12.63 12.75 60,894,480 +0.11(+0.83%)
Nov 09, 2007 12.80 12.84 12.63 12.65 87,503,488 -0.16(-1.21%)
Nov 08, 2007 12.98 12.98 12.74 12.80 109,103,872 -0.12(-0.90%)
Nov 07, 2007 13.09 13.20 12.90 12.92 70,390,952 -0.34(-2.55%)
Nov 06, 2007 13.12 13.29 13.10 13.26 62,498,992 +0.14(+1.10%)
Nov 05, 2007 13.07 13.25 13.03 13.11 59,052,688 +0.00(+0.00%)
Nov 02, 2007 13.31 13.37 13.07 13.11 73,237,544 -0.16(-1.17%)
Nov 01, 2007 13.62 13.63 13.25 13.27 79,907,256 -0.37(-2.68%)
Oct 31, 2007 13.61 13.65 13.53 13.63 56,794,300 +0.09(+0.65%)
Oct 30, 2007 13.57 13.71 13.49 13.55 56,083,580 -0.03(-0.25%)
Oct 29, 2007 13.46 13.61 13.42 13.58 63,701,928 +0.11(+0.82%)
Oct 26, 2007 13.47 13.47 13.36 13.47 49,804,176 +0.01(+0.08%)
Oct 25, 2007 13.40 13.49 13.29 13.46 83,503,992 +0.17(+1.29%)
Oct 24, 2007 13.31 13.32 13.08 13.29 81,367,696 -0.04(-0.29%)
Oct 23, 2007 13.37 13.41 13.25 13.32 58,464,368 +0.02(+0.12%)
Oct 22, 2007 13.30 13.38 13.22 13.31 68,937,320 -0.03(-0.21%)
Oct 19, 2007 13.59 13.60 12.94 13.34 84,001,032 -0.26(-1.92%)
Oct 18, 2007 13.60 13.80 13.58 13.60 77,772,776 -0.01(-0.04%)
Oct 17, 2007 13.71 13.77 13.53 13.60 58,953,004 -0.04(-0.33%)
Oct 16, 2007 13.80 13.84 13.59 13.65 80,420,552 -0.20(-1.48%)
Oct 15, 2007 13.99 14.04 13.77 13.85 76,636,184 -0.14(-1.03%)
Oct 12, 2007 14.09 14.10 13.94 13.99 61,112,104 -0.11(-0.75%)
Oct 11, 2007 14.17 14.21 14.04 14.10 56,632,072 -0.05(-0.35%)
Oct 10, 2007 14.16 14.24 14.02 14.15 52,895,212 +0.00(+0.00%)
Oct 09, 2007 14.09 14.23 14.04 14.15 56,655,584 +0.05(+0.35%)
Oct 08, 2007 14.16 14.22 14.05 14.10 43,032,012 -0.07(-0.51%)
Oct 05, 2007 14.13 14.21 14.08 14.17 87,439,792 +0.16(+1.11%)
Oct 04, 2007 13.92 14.14 13.92 14.02 56,226,172 +0.12(+0.88%)
Oct 03, 2007 13.77 13.97 13.73 13.89 58,116,064 +0.08(+0.56%)
Oct 02, 2007 13.79 13.88 13.68 13.82 65,355,512 +0.05(+0.36%)
Oct 01, 2007 13.55 13.81 13.55 13.77 56,923,444 +0.23(+1.72%)
Sep 28, 2007 13.72 13.73 13.49 13.53 73,874,848 -0.18(-1.29%)
Sep 27, 2007 13.67 13.75 13.63 13.71 50,159,148 +0.09(+0.69%)
Sep 26, 2007 13.51 13.67 13.47 13.62 59,162,804 +0.19(+1.40%)
Sep 25, 2007 13.49 13.60 13.38 13.43 71,249,456 -0.10(-0.74%)
Sep 24, 2007 13.66 13.70 13.47 13.53 72,464,752 -0.09(-0.69%)
Sep 21, 2007 13.75 13.76 13.58 13.62 97,423,952 +0.04(+0.29%)
Sep 20, 2007 13.81 13.82 13.55 13.58 69,660,912 -0.20(-1.45%)
Sep 19, 2007 13.66 13.89 13.61 13.78 79,850,440 +0.19(+1.39%)
Sep 18, 2007 13.39 13.65 13.27 13.60 73,409,744 +0.23(+1.70%)
Sep 17, 2007 13.39 13.42 13.21 13.37 73,486,712 -0.09(-0.66%)
Sep 14, 2007 13.41 13.49 13.29 13.46 63,322,876 +0.03(+0.25%)
Sep 13, 2007 13.47 13.65 13.35 13.42 56,937,524 +0.02(+0.17%)
Sep 12, 2007 13.36 13.46 13.33 13.40 50,812,572 +0.00(+0.00%)
Sep 11, 2007 13.32 13.48 13.26 13.40 55,212,940 +0.13(+0.96%)
Sep 10, 2007 13.49 13.55 13.24 13.27 65,809,980 -0.16(-1.20%)
Sep 07, 2007 13.62 13.63 13.36 13.43 65,108,364 -0.21(-1.50%)
Sep 06, 2007 13.74 13.76 13.58 13.64 55,207,216 -0.05(-0.36%)
Sep 05, 2007 13.79 13.82 13.58 13.69 73,186,096 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.