Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 257.64 259.85 254.59 255.12 2,426,718 -5.25(-2.02%)
Sep 28, 2000 261.21 263.69 258.74 260.38 2,529,864 -1.94(-0.74%)
Sep 27, 2000 256.80 262.58 255.12 262.32 3,326,912 +6.35(+2.48%)
Sep 26, 2000 251.81 259.54 251.81 255.96 3,182,480 -0.27(-0.10%)
Sep 25, 2000 251.55 257.33 251.02 256.23 2,493,269 +3.31(+1.31%)
Sep 22, 2000 255.43 255.96 243.30 252.92 3,228,955 +4.68(+1.88%)
Sep 21, 2000 245.50 255.43 245.19 248.24 2,429,483 -1.68(-0.67%)
Sep 20, 2000 249.92 251.81 242.72 249.92 3,220,344 -1.63(-0.65%)
Sep 19, 2000 254.02 255.70 249.92 251.55 2,693,851 -2.21(-0.87%)
Sep 18, 2000 250.18 257.64 249.92 253.76 2,905,241 +3.31(+1.32%)
Sep 15, 2000 258.17 258.74 248.81 250.45 4,587,233 -9.93(-3.81%)
Sep 14, 2000 261.21 262.05 257.33 260.38 1,795,719 -0.26(-0.10%)
Sep 13, 2000 259.54 263.16 258.44 260.64 1,723,209 +0.00(+0.00%)
Sep 12, 2000 262.58 263.69 260.11 260.64 2,306,736 -2.78(-1.06%)
Sep 11, 2000 262.58 265.05 259.01 263.42 2,668,721 -0.84(-0.32%)
Sep 08, 2000 259.54 264.79 257.07 264.26 2,465,217 +3.88(+1.49%)
Sep 07, 2000 259.85 261.21 256.80 260.38 1,819,897 +0.00(+0.00%)
Sep 06, 2000 260.11 261.48 258.17 260.38 3,310,438 +5.25(+2.06%)
Sep 05, 2000 257.90 260.11 255.12 255.12 2,109,191 -3.05(-1.18%)
Sep 01, 2000 261.48 263.42 255.12 258.17 1,754,071 -0.57(-0.22%)
Aug 31, 2000 252.65 261.75 252.39 258.74 2,696,615 +4.99(+1.97%)
Aug 30, 2000 260.95 261.75 252.12 253.76 2,375,258 -10.50(-3.97%)
Aug 29, 2000 262.85 264.52 261.21 264.26 1,865,035 -0.53(-0.20%)
Aug 28, 2000 262.58 267.00 262.32 264.79 2,845,126 +3.31(+1.27%)
Aug 25, 2000 260.64 262.85 259.85 261.48 1,835,056 +1.37(+0.53%)
Aug 24, 2000 256.23 262.85 254.86 260.11 2,714,902 +4.41(+1.73%)
Aug 23, 2000 248.24 256.23 247.71 255.70 2,563,423 +7.46(+3.00%)
Aug 22, 2000 249.92 251.28 247.40 248.24 1,832,586 -1.37(-0.55%)
Aug 21, 2000 250.18 251.81 247.71 249.61 1,770,658 +1.63(+0.66%)
Aug 18, 2000 247.98 249.34 246.03 247.98 1,885,224 -2.21(-0.88%)
Aug 17, 2000 248.50 252.65 247.14 250.18 2,340,725 -0.53(-0.21%)
Aug 16, 2000 252.65 252.65 247.98 250.71 1,688,517 -1.94(-0.77%)
Aug 15, 2000 250.45 253.23 247.98 252.65 2,445,457 +1.10(+0.44%)
Aug 14, 2000 248.81 252.39 246.30 251.55 1,766,307 +1.94(+0.78%)
Aug 11, 2000 247.71 253.23 246.03 249.61 2,744,314 -1.94(-0.77%)
Aug 10, 2000 246.61 252.39 244.93 251.55 4,133,476 +4.68(+1.89%)
Aug 09, 2000 237.78 247.98 236.68 246.87 4,857,674 +9.67(+4.07%)
Aug 08, 2000 234.16 237.47 229.48 237.21 1,995,893 +4.94(+2.13%)
Aug 07, 2000 230.06 236.68 230.06 232.26 1,751,510 -3.31(-1.41%)
Aug 04, 2000 228.96 236.10 225.91 235.57 2,059,408 +2.21(+0.95%)
Aug 03, 2000 237.78 237.78 228.96 233.37 2,931,096 +3.88(+1.69%)
Aug 02, 2000 231.43 233.06 227.28 229.48 3,499,917 -3.31(-1.42%)
Aug 01, 2000 229.22 233.37 228.65 232.79 2,946,391 +4.68(+2.05%)
Jul 31, 2000 227.85 233.37 227.01 228.12 3,896,118 +3.31(+1.47%)
Jul 28, 2000 231.69 232.26 222.34 224.81 3,037,890 -6.88(-2.97%)
Jul 27, 2000 232.26 234.16 230.59 231.69 3,123,973 +1.63(+0.71%)
Jul 26, 2000 238.05 238.05 230.06 230.06 3,798,932 -6.31(-2.67%)
Jul 25, 2000 238.31 239.15 236.10 236.37 1,918,760 -1.94(-0.81%)
Jul 24, 2000 239.15 241.09 236.68 238.31 2,139,056 -0.57(-0.24%)
Jul 21, 2000 241.09 241.62 236.68 238.88 2,950,198 -0.80(-0.33%)
Jul 20, 2000 234.74 241.62 233.06 239.68 2,542,508 +6.88(+2.96%)
Jul 19, 2000 233.63 235.27 231.96 232.79 2,159,744 +2.21(+0.96%)
Jul 18, 2000 236.68 237.21 230.59 230.59 2,716,306 -6.36(-2.68%)
Jul 17, 2000 227.54 240.25 227.54 236.94 4,162,458 +9.67(+4.25%)
Jul 14, 2000 230.85 231.69 227.28 227.28 2,520,619 -4.41(-1.90%)
Jul 13, 2000 235.00 238.31 229.22 231.69 3,648,291 -5.52(-2.33%)
Jul 12, 2000 237.78 237.78 230.59 237.21 2,443,395 +6.62(+2.87%)
Jul 11, 2000 230.85 235.57 229.75 230.59 2,925,929 -0.84(-0.36%)
Jul 10, 2000 226.44 232.26 225.65 231.43 2,775,040 +4.99(+2.20%)
Jul 07, 2000 223.97 227.28 222.03 226.44 2,251,855 +4.94(+2.23%)
Jul 06, 2000 220.92 225.07 219.82 221.50 2,179,050 +1.10(+0.50%)
Jul 05, 2000 230.59 230.59 218.45 220.39 3,072,174 -9.09(-3.96%)
Jul 03, 2000 231.69 231.69 226.75 229.48 1,496,568 -4.41(-1.89%)
Jun 30, 2000 217.35 234.38 216.51 233.90 4,322,593 +14.34(+6.53%)
Jun 29, 2000 222.87 222.87 217.61 219.56 2,921,488 -3.53(-1.58%)
Jun 28, 2000 219.56 224.23 218.72 223.09 3,001,657 +5.74(+2.64%)
Jun 27, 2000 220.66 222.03 216.51 217.35 2,223,598 -3.04(-1.38%)
Jun 26, 2000 217.92 220.92 216.51 220.39 2,062,761 +0.27(+0.12%)
Jun 23, 2000 214.88 220.13 214.30 220.13 2,310,294 +4.99(+2.32%)
Jun 22, 2000 217.08 220.66 211.57 215.14 3,556,226 -3.05(-1.40%)
Jun 21, 2000 220.92 222.34 217.08 218.19 3,137,252 -6.88(-3.06%)
Jun 20, 2000 229.22 229.22 221.23 225.07 2,529,162 +3.31(+1.49%)
Jun 19, 2000 224.23 228.38 220.66 221.76 2,222,307 -3.88(-1.72%)
Jun 16, 2000 229.48 230.32 225.29 225.65 4,304,193 -3.31(-1.45%)
Jun 15, 2000 222.87 229.48 220.66 228.96 2,715,581 +3.88(+1.73%)
Jun 14, 2000 226.18 228.65 222.03 225.07 2,333,950 -0.84(-0.37%)
Jun 13, 2000 220.66 227.54 219.56 225.91 3,037,822 +5.78(+2.63%)
Jun 12, 2000 220.66 221.23 213.77 220.13 2,774,927 +0.00(+0.00%)
Jun 09, 2000 225.34 226.18 217.35 220.13 2,484,115 -4.41(-1.97%)
Jun 08, 2000 227.28 227.85 222.87 224.54 1,969,517 -2.21(-0.97%)
Jun 07, 2000 225.65 231.43 225.07 226.75 2,260,647 +0.84(+0.37%)
Jun 06, 2000 227.28 228.65 223.13 225.91 1,804,783 -1.63(-0.72%)
Jun 05, 2000 229.48 230.59 225.34 227.54 2,173,566 -5.25(-2.26%)
Jun 02, 2000 235.27 238.31 228.38 232.79 2,722,470 +1.63(+0.71%)
Jun 01, 2000 229.75 235.57 223.97 231.16 2,904,403 -1.10(-0.48%)
May 31, 2000 228.38 235.27 227.28 232.26 3,277,605 +6.09(+2.69%)
May 30, 2000 219.82 227.28 217.92 226.18 2,933,384 +7.46(+3.41%)
May 26, 2000 222.60 224.81 217.61 218.72 2,009,058 -5.25(-2.34%)
May 25, 2000 223.97 228.65 219.56 223.97 2,591,906 +0.00(+0.00%)
May 24, 2000 216.25 226.18 216.25 223.97 3,385,917 +3.31(+1.50%)
May 23, 2000 217.08 220.66 215.98 220.66 2,739,986 +0.00(+0.00%)
May 22, 2000 228.96 228.96 215.14 220.66 3,796,507 -8.30(-3.62%)
May 19, 2000 230.06 232.53 225.07 228.96 2,921,488 -5.52(-2.35%)
May 18, 2000 236.10 239.99 233.37 234.47 2,915,574 -2.21(-0.93%)
May 17, 2000 237.21 239.99 234.47 236.68 2,559,367 -2.74(-1.14%)
May 16, 2000 241.88 243.56 238.31 239.41 3,836,682 +1.10(+0.46%)
May 15, 2000 230.85 240.25 230.59 238.31 3,071,789 +7.72(+3.35%)
May 12, 2000 224.23 232.26 223.70 230.59 2,427,692 +5.78(+2.57%)
May 11, 2000 227.28 231.16 223.97 224.81 3,044,824 +1.37(+0.61%)
May 10, 2000 227.28 229.75 220.92 223.44 3,412,383 -6.62(-2.88%)
May 09, 2000 231.16 232.53 224.54 230.06 3,045,300 -1.37(-0.59%)
May 08, 2000 230.06 233.37 227.85 231.43 2,645,835 +153.95(+198.71%)
May 05, 2000 75.51 78.46 75.27 77.48 4,687,320 +1.96(+2.60%)
May 04, 2000 77.20 77.23 74.90 75.51 3,492,054 -1.01(-1.32%)
May 03, 2000 78.21 78.46 75.79 76.52 3,760,297 -2.45(-3.10%)
May 02, 2000 77.97 79.34 77.57 78.98 2,883,443 +0.82(+1.05%)
May 01, 2000 77.97 79.44 77.35 78.15 2,829,400 +1.04(+1.35%)
Apr 28, 2000 79.13 79.44 76.77 77.11 3,202,670 -2.08(-2.63%)
Apr 27, 2000 78.70 79.41 77.57 79.19 4,583,381 -0.86(-1.07%)
Apr 26, 2000 81.46 82.35 79.10 80.05 4,834,017 -1.35(-1.66%)
Apr 25, 2000 79.56 81.55 78.89 81.40 5,178,736 +1.93(+2.43%)
Apr 24, 2000 76.99 80.39 76.65 79.47 5,441,609 +1.75(+2.25%)
Apr 20, 2000 76.52 77.72 76.25 77.72 3,864,984 +1.47(+1.93%)
Apr 19, 2000 76.52 76.89 75.58 76.25 3,206,408 -0.49(-0.64%)
Apr 18, 2000 74.93 77.45 74.50 76.74 5,764,099 +2.21(+2.96%)
Apr 17, 2000 70.80 75.15 70.55 74.53 7,240,047 +3.06(+4.29%)
Apr 14, 2000 72.57 73.62 70.15 71.47 7,170,709 -2.33(-3.16%)
Apr 13, 2000 77.17 77.20 73.55 73.80 5,777,491 -3.06(-3.99%)
Apr 12, 2000 79.75 80.05 76.49 76.86 4,405,685 -2.39(-3.02%)
Apr 11, 2000 77.63 80.36 77.29 79.26 4,759,037 +1.07(+1.37%)
Apr 10, 2000 78.15 78.95 77.42 78.18 3,225,442 +0.31(+0.40%)
Apr 07, 2000 77.29 78.36 76.59 77.87 3,019,740 +0.95(+1.23%)
Apr 06, 2000 75.61 77.32 75.54 76.93 3,125,038 +1.75(+2.33%)
Apr 05, 2000 74.60 76.00 73.89 75.18 4,853,391 -0.34(-0.45%)
Apr 04, 2000 77.75 77.91 72.15 75.51 7,484,430 -3.43(-4.35%)
Apr 03, 2000 76.13 78.95 76.00 78.95 4,346,612 +2.63(+3.45%)
Mar 31, 2000 78.09 78.40 75.88 76.31 5,309,391 -1.53(-1.97%)
Mar 30, 2000 79.44 79.68 77.26 77.84 5,657,373 -2.08(-2.61%)
Mar 29, 2000 77.17 80.85 77.17 79.93 8,866,909 +3.43(+4.49%)
Mar 28, 2000 76.86 77.78 76.49 76.49 4,942,511 -0.95(-1.23%)
Mar 27, 2000 77.35 77.84 76.62 77.45 3,717,879 -0.55(-0.70%)
Mar 24, 2000 77.29 78.33 76.47 78.00 5,229,108 -0.46(-0.59%)
Mar 23, 2000 74.29 78.46 74.01 78.46 7,097,225 +4.47(+6.04%)
Mar 22, 2000 73.80 74.50 72.88 73.98 4,919,738 +0.19(+0.25%)
Mar 21, 2000 68.04 74.26 67.70 73.80 8,416,687 +4.69(+6.78%)
Mar 20, 2000 68.59 69.51 67.49 69.11 3,534,065 +0.52(+0.76%)
Mar 17, 2000 67.73 69.36 67.27 68.59 7,219,994 +0.43(+0.63%)
Mar 16, 2000 65.56 68.37 65.46 68.16 6,798,935 +2.67(+4.07%)
Mar 15, 2000 62.21 66.05 61.91 65.49 5,871,301 +3.22(+5.17%)
Mar 14, 2000 63.56 63.62 62.18 62.27 4,321,256 -1.20(-1.89%)
Mar 13, 2000 63.26 63.99 62.58 63.47 4,364,422 -1.10(-1.71%)
Mar 10, 2000 64.18 65.74 63.75 64.57 4,690,447 +1.32(+2.09%)
Mar 09, 2000 63.90 64.73 62.37 63.26 4,283,799 -0.64(-1.01%)
Mar 08, 2000 63.87 64.94 63.28 63.90 5,419,040 +0.18(+0.28%)
Mar 07, 2000 67.36 67.36 63.56 63.72 6,713,894 -3.68(-5.46%)
Mar 06, 2000 68.40 68.40 66.02 67.39 4,191,688 -0.95(-1.39%)
Mar 03, 2000 67.30 68.89 67.21 68.35 5,384,779 +2.03(+3.05%)
Mar 02, 2000 64.42 66.75 64.18 66.32 4,505,817 +1.90(+2.95%)
Mar 01, 2000 65.46 65.65 64.11 64.42 6,047,569 -0.49(-0.76%)
Feb 29, 2000 64.05 65.71 63.81 64.91 5,115,380 +1.44(+2.27%)
Feb 28, 2000 61.78 64.85 61.78 63.47 6,127,784 +1.63(+2.63%)
Feb 25, 2000 63.50 64.21 61.63 61.84 6,043,150 -2.39(-3.73%)
Feb 24, 2000 63.90 65.19 61.81 64.24 6,258,234 +0.25(+0.38%)
Feb 23, 2000 63.75 65.19 62.95 63.99 4,975,141 +0.43(+0.67%)
Feb 22, 2000 61.91 63.75 61.32 63.56 6,170,406 +2.21(+3.60%)
Feb 18, 2000 64.24 64.70 61.26 61.35 8,005,009 -2.88(-4.49%)
Feb 17, 2000 66.14 66.51 63.75 64.24 6,552,921 -2.29(-3.44%)
Feb 16, 2000 67.00 67.15 65.89 66.52 3,292,605 -0.90(-1.34%)
Feb 15, 2000 65.71 68.16 65.68 67.42 4,265,309 +1.53(+2.32%)
Feb 14, 2000 65.58 66.66 65.49 65.89 3,295,120 +0.31(+0.47%)
Feb 11, 2000 66.23 67.33 65.49 65.58 4,657,069 -0.83(-1.25%)
Feb 10, 2000 65.98 67.15 65.28 66.41 4,343,281 +0.68(+1.03%)
Feb 09, 2000 67.18 67.52 65.74 65.74 3,630,934 -1.47(-2.19%)
Feb 08, 2000 66.96 67.88 66.93 67.21 4,236,215 +0.27(+0.41%)
Feb 07, 2000 69.48 69.51 66.63 66.93 4,143,288 -2.48(-3.57%)
Feb 04, 2000 69.14 70.18 68.89 69.41 4,116,572 +1.13(+1.66%)
Feb 03, 2000 66.66 68.56 66.32 68.28 4,584,468 +2.54(+3.87%)
Feb 02, 2000 67.24 67.49 65.74 65.74 4,944,346 -0.95(-1.43%)
Feb 01, 2000 65.83 67.18 65.71 66.69 6,194,878 +0.98(+1.49%)
Jan 31, 2000 65.71 66.66 65.25 65.71 4,935,849 +0.00(+0.00%)
Jan 28, 2000 68.80 68.89 65.53 65.71 6,763,110 -3.80(-5.47%)
Jan 27, 2000 69.41 69.51 67.21 69.51 4,360,479 +0.15(+0.22%)
Jan 26, 2000 68.89 69.72 68.10 69.36 3,593,070 +1.44(+2.12%)
Jan 25, 2000 67.70 68.84 67.18 67.91 5,752,678 +0.18(+0.27%)
Jan 24, 2000 71.25 71.56 66.90 67.73 6,144,370 -2.94(-4.16%)
Jan 21, 2000 72.54 72.69 70.58 70.67 5,439,502 -0.89(-1.24%)
Jan 20, 2000 73.09 73.43 69.94 71.56 6,969,833 -1.36(-1.87%)
Jan 19, 2000 71.84 74.01 71.71 72.92 3,364,866 +0.35(+0.49%)
Jan 18, 2000 73.37 73.37 71.96 72.57 4,145,939 -1.47(-1.99%)
Jan 14, 2000 75.21 75.82 73.34 74.04 4,187,542 -1.35(-1.79%)
Jan 13, 2000 75.09 75.98 75.02 75.39 3,388,387 +0.86(+1.15%)
Jan 12, 2000 74.07 75.15 73.83 74.53 4,156,272 +0.25(+0.33%)
Jan 11, 2000 74.04 74.87 73.86 74.29 3,426,795 +0.12(+0.17%)
Jan 10, 2000 74.87 75.54 74.11 74.17 3,450,247 -0.03(-0.04%)
Jan 07, 2000 72.57 74.47 72.08 74.20 4,563,939 +2.77(+3.87%)
Jan 06, 2000 70.18 72.05 69.94 71.43 4,503,166 +0.94(+1.34%)
Jan 05, 2000 70.49 72.08 69.90 70.49 6,184,410 -0.12(-0.17%)
Jan 04, 2000 72.20 72.57 70.61 70.61 5,012,597 -2.94(-4.00%)
Jan 03, 2000 75.02 75.36 73.16 73.55 5,000,904 -2.33(-3.07%)
Dec 31, 1999 75.88 76.31 75.42 75.88 1,333,261 -0.12(-0.16%)
Dec 30, 1999 77.11 77.11 75.73 76.00 1,897,007 -0.76(-1.00%)
Dec 29, 1999 77.48 77.48 76.62 76.77 2,021,408 -0.34(-0.44%)
Dec 28, 1999 77.69 77.72 76.52 77.11 2,636,613 -1.10(-1.41%)
Dec 27, 1999 77.35 78.21 76.47 78.21 2,787,049 +0.98(+1.27%)
Dec 23, 1999 77.91 78.09 76.49 77.23 2,731,783 -0.19(-0.24%)
Dec 22, 1999 77.66 78.03 76.07 77.42 4,204,740 +0.03(+0.04%)
Dec 21, 1999 75.36 77.60 75.15 77.38 4,357,828 +2.23(+2.96%)
Dec 20, 1999 75.15 75.64 74.44 75.16 5,243,724 +0.68(+0.92%)
Dec 17, 1999 72.45 75.88 72.39 74.47 14,401,104 +2.08(+2.88%)
Dec 16, 1999 71.66 72.39 70.49 72.39 4,020,723 +1.63(+2.30%)
Dec 15, 1999 73.49 73.74 70.64 70.76 4,453,542 -2.73(-3.72%)
Dec 14, 1999 73.06 73.80 72.51 73.49 5,257,251 +0.52(+0.72%)
Dec 13, 1999 72.15 73.18 71.44 72.97 4,150,426 +0.67(+0.93%)
Dec 10, 1999 70.39 72.51 70.37 72.30 3,893,943 +1.90(+2.70%)
Dec 09, 1999 70.73 71.07 69.20 70.39 4,380,057 +1.12(+1.62%)
Dec 08, 1999 67.91 70.12 67.91 69.27 4,430,837 +0.62(+0.91%)
Dec 07, 1999 67.91 68.65 66.93 68.65 3,848,125 +1.36(+2.02%)
Dec 06, 1999 66.84 67.94 66.69 67.29 2,279,046 +0.48(+0.72%)
Dec 03, 1999 66.54 68.10 66.47 66.81 3,819,506 +0.76(+1.16%)
Dec 02, 1999 66.75 66.75 65.37 66.05 2,522,953 +0.09(+0.14%)
Dec 01, 1999 63.87 66.17 63.77 65.95 3,729,707 +2.14(+3.36%)
Nov 30, 1999 64.60 65.22 63.69 63.81 3,487,975 -1.47(-2.25%)
Nov 29, 1999 66.20 66.20 65.00 65.28 3,013,486 -1.23(-1.84%)
Nov 26, 1999 67.00 67.49 66.51 66.51 1,209,813 -0.61(-0.91%)
Nov 24, 1999 67.49 67.85 66.93 67.12 2,197,608 -0.37(-0.54%)
Nov 23, 1999 68.47 68.47 67.21 67.49 2,797,314 -1.26(-1.83%)
Nov 22, 1999 67.58 68.84 66.57 68.74 3,425,503 +1.23(+1.82%)
Nov 19, 1999 68.40 68.77 67.36 67.52 3,258,684 -0.83(-1.21%)
Nov 18, 1999 68.65 69.11 67.52 68.35 3,677,567 -0.89(-1.28%)
Nov 17, 1999 68.01 69.29 67.70 69.23 3,903,868 +0.77(+1.12%)
Nov 16, 1999 66.63 68.50 66.20 68.47 3,730,794 +2.03(+3.05%)
Nov 15, 1999 66.32 66.87 65.80 66.44 2,984,187 +0.06(+0.09%)
Nov 12, 1999 66.41 66.59 65.34 66.38 2,511,464 +0.68(+1.03%)
Nov 11, 1999 65.71 65.98 65.34 65.71 1,482,678 +0.00(+0.00%)
Nov 10, 1999 65.04 65.86 64.63 65.71 2,510,853 +0.30(+0.46%)
Nov 09, 1999 65.98 65.98 64.97 65.40 2,270,685 -0.30(-0.46%)
Nov 08, 1999 65.61 66.05 65.12 65.71 2,390,055 +0.12(+0.19%)
Nov 05, 1999 65.31 66.10 65.31 65.58 3,187,442 +0.92(+1.42%)
Nov 04, 1999 64.97 65.49 63.99 64.67 2,959,511 +0.25(+0.38%)
Nov 03, 1999 65.16 65.19 63.75 64.42 3,119,532 +1.17(+1.84%)
Nov 02, 1999 63.59 65.28 62.86 63.26 4,310,243 -0.19(-0.29%)
Nov 01, 1999 65.53 65.89 63.38 63.44 4,619,477 -3.00(-4.52%)
Oct 29, 1999 65.95 66.84 65.49 66.44 4,605,814 +1.23(+1.88%)
Oct 28, 1999 63.69 65.61 63.50 65.22 6,127,920 +2.24(+3.55%)
Oct 27, 1999 61.60 62.98 61.45 62.98 2,933,679 +1.38(+2.24%)
Oct 26, 1999 61.75 62.40 61.26 61.60 4,232,612 +0.18(+0.30%)
Oct 25, 1999 61.11 61.75 60.62 61.42 3,103,421 -0.18(-0.29%)
Oct 22, 1999 60.56 61.88 60.53 61.60 3,878,444 +1.16(+1.92%)
Oct 21, 1999 59.18 60.62 58.35 60.44 3,495,453 +0.80(+1.34%)
Oct 20, 1999 58.23 59.79 58.14 59.64 3,216,877 +1.75(+3.02%)
Oct 19, 1999 58.60 59.02 57.83 57.89 3,855,331 +0.22(+0.37%)
Oct 18, 1999 56.64 57.68 56.20 57.68 4,350,826 +0.92(+1.62%)
Oct 15, 1999 57.86 57.86 56.64 56.76 5,849,480 -2.14(-3.64%)
Oct 14, 1999 58.53 58.96 57.43 58.90 4,634,568 +0.27(+0.47%)
Oct 13, 1999 59.24 59.58 58.41 58.63 3,321,632 -0.89(-1.49%)
Oct 12, 1999 60.13 60.22 59.27 59.51 3,792,723 -0.86(-1.42%)
Oct 11, 1999 60.65 61.02 60.37 60.37 2,221,808 -0.80(-1.31%)
Oct 08, 1999 60.25 61.39 59.64 61.17 5,006,615 +1.41(+2.36%)
Oct 07, 1999 60.49 60.90 59.61 59.76 3,492,326 -0.89(-1.47%)
Oct 06, 1999 59.39 60.80 59.39 60.65 4,345,796 +1.35(+2.27%)
Oct 05, 1999 58.69 60.19 58.50 59.30 4,706,014 +0.43(+0.73%)
Oct 04, 1999 57.95 58.87 57.95 58.87 3,303,958 +1.32(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.