Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

29.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 22.00 22.35 21.90 22.20 21,549,542 +0.59(+2.71%)
Aug 30, 2000 21.87 22.03 21.48 21.61 18,246,740 -0.29(-1.32%)
Aug 29, 2000 21.67 22.29 21.61 21.90 18,893,114 -0.14(-0.65%)
Aug 28, 2000 22.61 22.61 22.00 22.04 14,385,212 -0.50(-2.21%)
Aug 25, 2000 22.41 22.61 22.16 22.54 10,999,816 +0.37(+1.67%)
Aug 24, 2000 22.32 22.35 22.13 22.17 11,846,165 +0.03(+0.14%)
Aug 23, 2000 21.81 22.32 21.81 22.14 12,780,744 +0.27(+1.25%)
Aug 22, 2000 22.45 22.45 21.77 21.87 17,611,444 -0.64(-2.86%)
Aug 21, 2000 22.10 22.51 21.61 22.51 12,424,326 +0.51(+2.34%)
Aug 18, 2000 22.38 22.48 21.77 22.00 21,180,880 -0.64(-2.84%)
Aug 17, 2000 22.61 22.96 22.19 22.64 22,221,180 +0.29(+1.29%)
Aug 16, 2000 22.10 22.51 22.00 22.35 15,199,301 +0.74(+3.43%)
Aug 15, 2000 22.13 22.29 21.61 21.61 15,143,914 -0.37(-1.69%)
Aug 14, 2000 22.19 22.29 21.98 21.98 14,176,103 -0.08(-0.37%)
Aug 11, 2000 22.06 22.25 21.87 22.06 14,880,001 +0.45(+2.10%)
Aug 10, 2000 22.13 22.45 21.61 21.61 25,615,516 -0.39(-1.75%)
Aug 09, 2000 23.03 23.44 21.61 22.00 30,488,970 -1.12(-4.83%)
Aug 08, 2000 23.12 23.61 22.77 23.11 17,243,560 +0.00(+0.00%)
Aug 07, 2000 23.67 23.67 22.80 23.11 14,572,167 -0.30(-1.27%)
Aug 04, 2000 23.41 23.67 22.70 23.41 15,730,042 +0.39(+1.68%)
Aug 03, 2000 23.99 24.02 23.03 23.03 15,736,261 -0.70(-2.97%)
Aug 02, 2000 23.41 23.93 23.38 23.73 23,770,066 +0.19(+0.81%)
Aug 01, 2000 22.45 23.64 22.32 23.54 26,505,008 +1.22(+5.46%)
Jul 31, 2000 22.48 22.67 22.06 22.32 18,414,456 -0.26(-1.14%)
Jul 28, 2000 22.70 22.90 22.38 22.58 15,304,244 -0.38(-1.64%)
Jul 27, 2000 22.16 23.09 22.13 22.95 22,316,988 +0.57(+2.55%)
Jul 26, 2000 23.00 23.16 22.00 22.38 49,663,680 -0.26(-1.14%)
Jul 25, 2000 22.38 23.16 22.13 22.64 59,802,768 -1.83(-7.49%)
Jul 24, 2000 23.38 24.80 23.38 24.47 28,787,914 +0.86(+3.66%)
Jul 21, 2000 23.16 23.80 22.96 23.61 17,396,116 +0.45(+1.96%)
Jul 20, 2000 23.93 23.96 22.80 23.16 27,555,218 -0.74(-3.10%)
Jul 19, 2000 23.12 23.93 22.51 23.90 22,283,174 +0.80(+3.48%)
Jul 18, 2000 23.99 24.18 22.74 23.09 26,260,140 -0.63(-2.67%)
Jul 17, 2000 23.22 24.34 23.03 23.73 20,729,428 +0.54(+2.33%)
Jul 14, 2000 23.41 23.67 22.77 23.19 23,200,846 -0.55(-2.30%)
Jul 13, 2000 24.64 24.64 23.57 23.73 28,037,570 -0.95(-3.86%)
Jul 12, 2000 25.34 25.34 24.68 24.68 19,270,326 -0.53(-2.10%)
Jul 11, 2000 24.50 25.21 24.38 25.21 26,539,406 +0.61(+2.49%)
Jul 10, 2000 23.93 24.67 23.64 24.60 20,882,762 +1.03(+4.37%)
Jul 07, 2000 24.02 24.18 23.57 23.57 24,722,914 -0.39(-1.61%)
Jul 06, 2000 24.50 24.50 23.77 23.96 19,146,922 -0.45(-1.85%)
Jul 05, 2000 24.70 24.70 24.18 24.41 21,894,884 -0.13(-0.52%)
Jul 03, 2000 24.60 24.60 24.22 24.54 11,234,578 -0.16(-0.65%)
Jun 30, 2000 23.54 24.76 23.54 24.70 31,386,430 +0.91(+3.83%)
Jun 29, 2000 24.02 24.02 23.47 23.79 32,272,618 -0.13(-0.54%)
Jun 28, 2000 23.99 24.15 23.80 23.92 24,802,592 -0.27(-1.11%)
Jun 27, 2000 23.93 24.24 23.64 24.18 22,730,932 +0.39(+1.62%)
Jun 26, 2000 23.67 23.87 23.41 23.80 30,954,608 +0.19(+0.81%)
Jun 23, 2000 23.67 23.93 23.28 23.61 27,730,902 +0.07(+0.28%)
Jun 22, 2000 24.09 24.09 22.90 23.54 33,064,358 -0.58(-2.41%)
Jun 21, 2000 24.18 24.28 23.87 24.12 31,880,052 +0.32(+1.36%)
Jun 20, 2000 23.99 24.12 23.28 23.80 21,411,950 -0.26(-1.07%)
Jun 19, 2000 24.60 24.60 24.06 24.06 16,141,071 -0.61(-2.48%)
Jun 16, 2000 23.90 24.76 23.90 24.67 27,983,154 +0.48(+2.00%)
Jun 15, 2000 23.87 24.18 23.73 24.18 16,217,252 +0.21(+0.88%)
Jun 14, 2000 23.64 24.15 23.61 23.97 21,489,880 +0.39(+1.64%)
Jun 13, 2000 23.35 23.87 23.19 23.59 21,924,618 +0.75(+3.29%)
Jun 12, 2000 23.19 23.54 22.84 22.84 11,048,207 -0.83(-3.52%)
Jun 09, 2000 22.84 23.67 22.70 23.67 12,891,712 +0.90(+3.95%)
Jun 08, 2000 22.51 22.87 22.41 22.77 12,462,416 +0.39(+1.72%)
Jun 07, 2000 22.35 22.74 22.25 22.38 10,812,667 +0.03(+0.14%)
Jun 06, 2000 22.13 22.54 21.84 22.35 18,421,062 +0.36(+1.61%)
Jun 05, 2000 22.54 22.61 21.74 22.00 18,865,324 -0.42(-1.86%)
Jun 02, 2000 23.64 23.64 22.25 22.41 20,215,984 -0.74(-3.20%)
Jun 01, 2000 23.51 23.73 23.09 23.16 19,344,176 +0.26(+1.12%)
May 31, 2000 22.51 23.16 22.48 22.90 13,628,842 +0.16(+0.70%)
May 30, 2000 22.67 22.87 22.48 22.74 16,132,520 -0.48(-2.06%)
May 26, 2000 23.09 23.38 23.00 23.22 11,604,990 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.87 23.50 19,835,660 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,165,752 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,512,822 +0.13(+0.57%)
May 22, 2000 22.87 23.25 22.25 22.61 17,625,826 -0.13(-0.57%)
May 19, 2000 23.00 23.03 22.54 22.74 14,140,344 -0.51(-2.21%)
May 18, 2000 23.22 23.44 23.03 23.25 14,060,082 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.16 27,384,394 +0.26(+1.12%)
May 16, 2000 22.87 23.09 22.25 22.90 24,052,636 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.97 22.64 15,943,816 +0.47(+2.11%)
May 12, 2000 21.81 22.32 21.45 22.17 15,148,967 +0.20(+0.91%)
May 11, 2000 22.41 22.45 21.77 21.97 19,135,066 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.33 20,230,948 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.84 22.96 21,636,022 -0.77(-3.25%)
May 08, 2000 23.16 23.87 23.12 23.73 35,543,744 +0.77(+3.36%)
May 05, 2000 21.81 23.12 21.64 22.96 24,475,520 +0.83(+3.77%)
May 04, 2000 21.87 22.29 21.74 22.13 12,406,446 +0.16(+0.73%)
May 03, 2000 22.10 22.35 21.74 21.97 22,391,226 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.10 20,815,910 +0.58(+2.70%)
May 01, 2000 21.74 22.38 21.26 21.51 16,043,512 -0.16(-0.74%)
Apr 28, 2000 22.00 22.06 21.48 21.67 17,410,496 -0.32(-1.47%)
Apr 27, 2000 21.61 22.41 21.61 22.00 19,953,820 -0.39(-1.72%)
Apr 26, 2000 22.00 22.38 21.87 22.38 20,239,888 +0.03(+0.14%)
Apr 25, 2000 22.19 22.51 21.71 22.35 20,154,378 -0.03(-0.14%)
Apr 24, 2000 21.35 22.77 21.23 22.38 28,957,380 +1.03(+4.82%)
Apr 20, 2000 21.67 21.67 20.97 21.35 21,114,416 +0.10(+0.46%)
Apr 19, 2000 20.42 21.87 20.26 21.26 39,020,868 +0.90(+4.42%)
Apr 18, 2000 19.55 20.39 19.55 20.36 27,633,926 +0.80(+4.11%)
Apr 17, 2000 19.17 20.01 19.04 19.55 26,922,450 +0.03(+0.16%)
Apr 14, 2000 20.04 20.10 18.98 19.52 26,684,578 -0.86(-4.24%)
Apr 13, 2000 20.68 20.78 20.04 20.39 24,362,414 -0.39(-1.88%)
Apr 12, 2000 20.33 21.10 20.20 20.78 32,934,540 +0.29(+1.43%)
Apr 11, 2000 20.45 20.84 20.36 20.48 25,425,062 +0.00(+0.00%)
Apr 10, 2000 20.04 20.74 19.94 20.48 29,891,376 +0.51(+2.58%)
Apr 07, 2000 19.81 20.29 19.78 19.97 18,103,706 +0.22(+1.12%)
Apr 06, 2000 19.62 19.87 19.42 19.75 18,515,900 -0.12(-0.62%)
Apr 05, 2000 19.81 20.17 19.75 19.87 19,081,040 -0.58(-2.84%)
Apr 04, 2000 19.91 20.58 19.55 20.45 65,213,184 +0.90(+4.61%)
Apr 03, 2000 19.04 19.87 18.91 19.55 37,014,892 +0.74(+3.94%)
Mar 31, 2000 18.81 18.98 18.36 18.81 16,820,288 +0.03(+0.16%)
Mar 30, 2000 18.75 18.94 18.56 18.78 19,278,684 +0.06(+0.33%)
Mar 29, 2000 18.14 18.91 18.07 18.72 27,115,622 +0.68(+3.76%)
Mar 28, 2000 17.62 18.30 17.62 18.04 17,126,762 +0.16(+0.89%)
Mar 27, 2000 17.95 18.27 17.85 17.88 18,010,034 -0.07(-0.37%)
Mar 24, 2000 18.14 18.46 17.91 17.95 17,487,844 -0.19(-1.05%)
Mar 23, 2000 17.91 18.49 17.91 18.14 19,664,448 -0.19(-1.04%)
Mar 22, 2000 18.40 18.59 17.81 18.33 33,790,216 -0.55(-2.92%)
Mar 21, 2000 18.56 19.04 18.43 18.88 26,425,134 +0.87(+4.83%)
Mar 20, 2000 18.52 18.56 17.50 18.01 15,281,895 -0.42(-2.26%)
Mar 17, 2000 18.56 18.68 18.27 18.43 24,827,856 -0.36(-1.89%)
Mar 16, 2000 18.62 18.81 18.33 18.78 35,665,400 +0.64(+3.55%)
Mar 15, 2000 17.43 18.33 17.37 18.14 30,149,458 +1.03(+6.02%)
Mar 14, 2000 17.59 17.59 16.98 17.11 16,793,662 -0.55(-3.09%)
Mar 13, 2000 18.07 18.07 17.24 17.65 22,681,764 -0.36(-1.97%)
Mar 10, 2000 18.07 18.14 17.50 18.01 37,847,252 +0.32(+1.80%)
Mar 09, 2000 16.79 17.69 16.59 17.69 35,368,256 +1.00(+5.98%)
Mar 08, 2000 15.95 17.04 15.53 16.69 36,548,284 +1.26(+8.13%)
Mar 07, 2000 16.15 16.21 15.44 15.44 28,248,040 -0.87(-5.33%)
Mar 06, 2000 16.50 16.75 16.21 16.31 20,563,462 -0.48(-2.85%)
Mar 03, 2000 17.24 17.24 16.21 16.79 19,523,552 +0.32(+1.94%)
Mar 02, 2000 16.47 16.47 16.21 16.47 16,231,633 +0.06(+0.38%)
Mar 01, 2000 16.53 16.69 16.21 16.40 21,364,142 -0.12(-0.75%)
Feb 29, 2000 16.92 16.92 16.27 16.53 22,950,730 -0.04(-0.22%)
Feb 28, 2000 16.53 16.69 16.44 16.56 15,757,639 -0.10(-0.59%)
Feb 25, 2000 16.98 17.11 16.47 16.66 16,042,735 -0.35(-2.06%)
Feb 24, 2000 16.92 17.14 16.75 17.01 18,047,542 -0.48(-2.76%)
Feb 23, 2000 17.40 17.50 16.95 17.50 17,665,860 +0.26(+1.49%)
Feb 22, 2000 17.21 17.40 17.04 17.24 16,976,148 -0.26(-1.47%)
Feb 18, 2000 17.50 17.50 16.92 17.50 20,044,382 +0.00(+0.00%)
Feb 17, 2000 17.56 17.69 17.30 17.50 16,509,344 +0.13(+0.74%)
Feb 16, 2000 18.01 18.04 17.37 17.37 19,188,898 -0.93(-5.09%)
Feb 15, 2000 18.04 18.46 17.88 18.30 15,222,039 +0.29(+1.60%)
Feb 14, 2000 17.27 18.17 17.27 18.01 16,311,701 +0.00(+0.00%)
Feb 11, 2000 18.30 18.30 17.50 18.01 19,768,226 +0.00(+0.00%)
Feb 10, 2000 18.78 18.78 18.01 18.01 20,556,272 -0.58(-3.10%)
Feb 09, 2000 19.36 19.39 18.59 18.59 21,780,028 -0.87(-4.47%)
Feb 08, 2000 19.07 19.52 18.98 19.46 29,851,924 +0.42(+2.19%)
Feb 07, 2000 18.46 19.04 18.30 19.04 24,707,172 +0.64(+3.50%)
Feb 04, 2000 18.59 18.59 18.17 18.40 12,844,099 +0.07(+0.37%)
Feb 03, 2000 18.56 18.84 18.17 18.33 17,090,226 -0.20(-1.06%)
Feb 02, 2000 19.01 19.04 18.40 18.52 13,878,763 -0.51(-2.70%)
Feb 01, 2000 18.30 19.14 18.27 19.04 22,763,388 +0.42(+2.24%)
Jan 31, 2000 17.50 18.78 17.50 18.62 19,608,284 +0.51(+2.84%)
Jan 28, 2000 17.75 18.36 17.43 18.11 21,821,034 +0.36(+2.00%)
Jan 27, 2000 17.78 18.24 17.75 17.75 16,702,712 -0.20(-1.09%)
Jan 26, 2000 17.91 18.01 17.69 17.95 14,250,535 +0.00(+0.00%)
Jan 25, 2000 17.75 18.24 17.65 17.95 18,260,538 +0.26(+1.45%)
Jan 24, 2000 18.01 18.14 17.18 17.69 25,324,006 -0.35(-1.94%)
Jan 21, 2000 18.81 18.81 18.01 18.04 24,011,824 -0.68(-3.66%)
Jan 20, 2000 18.91 18.98 18.43 18.73 15,509,078 -0.31(-1.65%)
Jan 19, 2000 18.91 19.07 18.68 19.04 19,537,932 +0.26(+1.37%)
Jan 18, 2000 19.10 19.17 18.43 18.78 21,129,574 -0.26(-1.35%)
Jan 14, 2000 19.27 19.36 19.04 19.04 31,448,036 +0.00(+0.00%)
Jan 13, 2000 17.98 19.10 17.81 19.04 51,084,888 +0.97(+5.35%)
Jan 12, 2000 17.75 18.17 17.72 18.07 21,062,526 +0.58(+3.29%)
Jan 11, 2000 17.62 18.01 17.50 17.50 17,971,944 -0.23(-1.28%)
Jan 10, 2000 18.01 18.01 17.53 17.72 19,201,142 -0.03(-0.17%)
Jan 07, 2000 17.50 17.95 16.63 17.75 33,119,162 +1.13(+6.78%)
Jan 06, 2000 16.08 16.85 16.05 16.63 20,494,666 +0.58(+3.59%)
Jan 05, 2000 15.89 16.40 15.85 16.05 23,935,838 +0.26(+1.63%)
Jan 04, 2000 16.08 16.21 15.44 15.79 26,198,922 -0.61(-3.73%)
Jan 03, 2000 16.50 16.66 16.27 16.40 23,736,252 -0.29(-1.73%)
Dec 31, 1999 16.72 16.79 16.56 16.69 10,952,009 -0.13(-0.77%)
Dec 30, 1999 16.79 16.88 16.72 16.82 14,798,961 -0.10(-0.58%)
Dec 29, 1999 16.98 17.08 16.79 16.92 14,236,931 -0.38(-2.20%)
Dec 28, 1999 17.50 17.56 17.01 17.30 12,309,665 -0.45(-2.55%)
Dec 27, 1999 17.50 17.75 17.37 17.75 15,226,897 +0.20(+1.11%)
Dec 23, 1999 17.50 17.69 17.37 17.56 15,095,523 +0.19(+1.10%)
Dec 22, 1999 16.79 17.50 16.72 17.37 23,012,336 +0.58(+3.46%)
Dec 21, 1999 16.75 16.92 16.66 16.79 23,381,192 -0.15(-0.91%)
Dec 20, 1999 17.14 17.18 16.75 16.94 19,595,652 -0.17(-0.99%)
Dec 17, 1999 17.59 17.62 17.11 17.11 36,221,988 -0.39(-2.21%)
Dec 16, 1999 17.69 17.69 17.24 17.50 31,187,426 -0.13(-0.73%)
Dec 15, 1999 17.04 17.72 17.01 17.62 25,798,388 +0.45(+2.61%)
Dec 14, 1999 16.98 17.24 16.75 17.18 29,799,842 +0.13(+0.79%)
Dec 13, 1999 17.24 17.40 16.98 17.04 39,059,736 -0.39(-2.24%)
Dec 10, 1999 17.30 17.62 17.18 17.43 19,940,992 +0.07(+0.39%)
Dec 09, 1999 17.50 17.56 17.27 17.37 18,728,314 -0.13(-0.74%)
Dec 08, 1999 17.43 17.69 17.30 17.50 22,953,062 +0.10(+0.56%)
Dec 07, 1999 17.78 17.91 17.18 17.40 33,961,820 -0.64(-3.57%)
Dec 06, 1999 18.36 18.46 17.72 18.04 26,497,040 -0.36(-1.93%)
Dec 03, 1999 18.68 18.78 18.40 18.40 27,523,930 -0.14(-0.75%)
Dec 02, 1999 18.52 18.62 18.43 18.53 21,197,592 +0.06(+0.31%)
Dec 01, 1999 18.59 18.68 18.30 18.48 17,697,536 -0.37(-1.94%)
Nov 30, 1999 19.01 19.07 18.59 18.84 20,805,222 -0.42(-2.19%)
Nov 29, 1999 18.98 19.36 18.78 19.27 27,878,016 +0.74(+4.00%)
Nov 26, 1999 18.88 18.91 18.52 18.52 9,812,596 -0.20(-1.04%)
Nov 24, 1999 18.65 18.75 18.46 18.72 24,309,552 +0.07(+0.36%)
Nov 23, 1999 18.21 18.65 17.62 18.65 29,114,794 +0.64(+3.57%)
Nov 22, 1999 17.56 18.07 17.37 18.01 27,592,920 +0.64(+3.70%)
Nov 19, 1999 17.27 17.59 17.21 17.37 27,405,382 +0.03(+0.18%)
Nov 18, 1999 17.81 17.85 17.14 17.34 33,439,822 -0.06(-0.36%)
Nov 17, 1999 17.62 17.88 17.27 17.40 36,658,280 -0.04(-0.21%)
Nov 16, 1999 18.21 18.44 17.43 17.43 36,475,600 -0.58(-3.20%)
Nov 15, 1999 18.07 18.21 17.78 18.01 24,577,548 -0.06(-0.34%)
Nov 12, 1999 18.36 18.40 17.98 18.07 20,128,530 -0.13(-0.73%)
Nov 11, 1999 18.49 18.49 18.01 18.21 17,546,728 +0.20(+1.09%)
Nov 10, 1999 18.01 18.22 17.53 18.01 29,894,874 +0.00(+0.00%)
Nov 09, 1999 18.01 18.14 17.85 18.01 41,075,424 +0.13(+0.72%)
Nov 08, 1999 17.88 18.27 17.75 17.88 41,628,128 +0.00(+0.00%)
Nov 05, 1999 18.65 18.65 17.62 17.88 86,238,392 -1.29(-6.71%)
Nov 04, 1999 19.87 20.10 19.04 19.17 27,334,838 -0.67(-3.40%)
Nov 03, 1999 20.07 20.23 19.75 19.84 13,826,097 +0.23(+1.15%)
Nov 02, 1999 19.87 20.20 19.62 19.62 12,872,667 -0.20(-0.99%)
Nov 01, 1999 20.33 20.58 19.81 19.81 13,707,161 -0.61(-3.00%)
Oct 29, 1999 20.58 20.61 20.29 20.42 19,413,166 -0.03(-0.15%)
Oct 28, 1999 20.20 20.55 19.97 20.45 20,183,334 +0.64(+3.25%)
Oct 27, 1999 19.20 19.84 19.17 19.81 15,149,356 +0.77(+4.05%)
Oct 26, 1999 20.33 20.36 19.04 19.04 18,691,972 -1.54(-7.50%)
Oct 25, 1999 20.45 20.64 19.52 20.58 29,008,490 -0.83(-3.89%)
Oct 22, 1999 21.61 21.67 21.23 21.42 17,027,842 -0.07(-0.31%)
Oct 21, 1999 21.07 21.74 20.87 21.48 30,453,600 +0.13(+0.60%)
Oct 20, 1999 20.58 21.35 20.48 21.35 33,638,632 +0.80(+3.91%)
Oct 19, 1999 19.84 20.58 19.81 20.55 28,575,502 +1.22(+6.34%)
Oct 18, 1999 18.84 19.49 18.84 19.33 12,761,505 +0.35(+1.84%)
Oct 15, 1999 18.98 19.27 18.81 18.98 11,355,652 -0.42(-2.15%)
Oct 14, 1999 19.39 19.62 19.27 19.39 9,311,394 -0.16(-0.82%)
Oct 13, 1999 20.07 20.10 19.46 19.55 12,909,592 -0.71(-3.50%)
Oct 12, 1999 20.45 20.45 20.13 20.26 13,860,301 -0.22(-1.08%)
Oct 11, 1999 20.29 20.58 20.23 20.48 13,798,695 +0.16(+0.79%)
Oct 08, 1999 19.94 20.61 19.78 20.33 24,728,550 +0.45(+2.28%)
Oct 07, 1999 19.97 20.10 19.71 19.87 11,280,054 -0.20(-0.97%)
Oct 06, 1999 19.46 20.10 19.30 20.07 17,463,746 +0.77(+4.00%)
Oct 05, 1999 19.46 19.75 18.98 19.30 15,416,961 -0.06(-0.32%)
Oct 04, 1999 19.42 19.58 19.23 19.36 13,725,235 +0.16(+0.83%)
Oct 01, 1999 18.33 19.36 18.33 19.20 17,135,700 +0.74(+3.99%)
Sep 30, 1999 17.72 18.68 17.62 18.46 16,478,444 +0.91(+5.16%)
Sep 29, 1999 17.95 18.14 17.50 17.56 11,745,303 -0.39(-2.18%)
Sep 28, 1999 18.01 18.21 17.37 17.95 14,446,624 -0.09(-0.51%)
Sep 27, 1999 18.14 18.27 17.98 18.04 9,841,746 +0.16(+0.89%)
Sep 24, 1999 18.24 18.30 17.78 17.88 14,608,314 -0.45(-2.44%)
Sep 23, 1999 18.98 18.98 18.27 18.33 12,892,101 -0.65(-3.42%)
Sep 22, 1999 18.78 19.14 18.52 18.98 14,980,280 +0.42(+2.27%)
Sep 21, 1999 18.56 18.84 18.40 18.56 12,199,669 -0.26(-1.37%)
Sep 20, 1999 18.78 18.84 18.59 18.81 7,269,661 +0.06(+0.33%)
Sep 17, 1999 18.88 18.88 18.68 18.75 11,999,305 +0.10(+0.52%)
Sep 16, 1999 18.52 18.81 18.40 18.65 10,615,024 +0.13(+0.69%)
Sep 15, 1999 18.88 19.14 18.52 18.52 12,947,099 -0.23(-1.21%)
Sep 14, 1999 19.10 19.17 18.62 18.75 10,805,865 -0.42(-2.17%)
Sep 13, 1999 19.07 19.23 18.91 19.17 12,231,735 +0.00(+0.00%)
Sep 10, 1999 19.84 19.84 19.14 19.17 14,375,495 -0.48(-2.46%)
Sep 09, 1999 19.84 19.91 19.39 19.65 9,217,139 -0.19(-0.96%)
Sep 08, 1999 19.58 19.97 19.52 19.84 9,817,065 -0.16(-0.82%)
Sep 07, 1999 20.20 20.26 19.94 20.01 9,380,773 -0.19(-0.94%)
Sep 03, 1999 19.78 20.29 19.75 20.20 13,179,529 +0.64(+3.29%)
Sep 02, 1999 19.33 19.55 19.14 19.55 9,618,450 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.