Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assurant
(NY:
AIZ
)
173.92
-0.73 (-0.42%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.818
1.818
1.728
1.803
6,922
-0.04(-2.04%)
Oct 30, 2002
1.878
1.878
1.810
1.840
3,993
-0.07(-3.54%)
Oct 29, 2002
1.953
1.953
1.908
1.908
3,062
-0.05(-2.31%)
Oct 28, 2002
2.036
2.103
1.938
1.953
7,455
-0.11(-5.45%)
Oct 25, 2002
2.066
2.103
2.028
2.066
66,565
-0.04(-1.79%)
Oct 24, 2002
2.073
2.126
2.028
2.103
173,069
-0.02(-0.71%)
Oct 23, 2002
2.178
2.178
2.066
2.118
6,124
-0.11(-5.05%)
Oct 22, 2002
2.141
2.238
2.141
2.231
1,198
+0.05(+2.41%)
Oct 21, 2002
2.193
2.216
2.111
2.178
8,387
-0.05(-2.36%)
Oct 18, 2002
2.178
2.231
2.178
2.231
1,198
+0.11(+4.95%)
Oct 17, 2002
2.118
2.126
2.073
2.126
1,597
+0.04(+1.80%)
Oct 16, 2002
2.066
2.088
2.028
2.088
3,461
-0.02(-0.71%)
Oct 15, 2002
2.066
2.103
2.066
2.103
3,993
+0.04(+1.82%)
Oct 14, 2002
2.103
2.111
2.066
2.066
11,182
+0.00(+0.00%)
Oct 11, 2002
2.178
2.216
2.066
2.066
16,375
-0.15(-6.78%)
Oct 10, 2002
2.366
2.366
2.216
2.216
12,381
-0.19(-7.81%)
Oct 09, 2002
2.253
2.411
2.253
2.404
9,319
+0.11(+4.92%)
Oct 08, 2002
2.441
2.441
2.253
2.291
7,189
-0.19(-7.58%)
Oct 07, 2002
2.554
2.682
2.441
2.479
9,984
-0.08(-3.23%)
Oct 04, 2002
2.441
2.561
2.329
2.561
6,656
+0.12(+4.92%)
Oct 03, 2002
2.359
2.441
2.359
2.441
3,727
+0.08(+3.17%)
Oct 02, 2002
2.524
2.524
2.253
2.366
11,182
-0.20(-7.89%)
Oct 01, 2002
2.742
2.742
2.561
2.569
5,591
-0.14(-5.00%)
Sep 30, 2002
2.283
2.704
2.268
2.704
18,771
+0.44(+19.60%)
Sep 27, 2002
2.291
2.291
2.261
2.261
1,730
-0.06(-2.59%)
Sep 26, 2002
2.404
2.404
2.321
2.321
2,529
-0.08(-3.44%)
Sep 25, 2002
2.464
2.591
2.396
2.404
25,960
-0.02(-0.93%)
Sep 24, 2002
2.404
2.464
2.404
2.426
4,127
+0.02(+0.94%)
Sep 23, 2002
2.441
2.441
2.396
2.404
11,848
-0.04(-1.54%)
Sep 20, 2002
2.554
2.554
2.441
2.441
3,727
-0.15(-5.80%)
Sep 19, 2002
2.441
2.591
2.441
2.591
5,990
+0.17(+7.14%)
Sep 18, 2002
2.449
2.449
2.404
2.419
4,260
-0.03(-1.23%)
Sep 17, 2002
2.344
2.509
2.329
2.449
6,124
+0.12(+5.16%)
Sep 16, 2002
2.486
2.486
2.329
2.329
17,706
-0.19(-7.46%)
Sep 13, 2002
2.591
2.629
2.516
2.516
14,777
-0.08(-2.90%)
Sep 12, 2002
2.591
2.591
2.591
2.591
931
+0.00(+0.00%)
Sep 11, 2002
2.591
2.629
2.591
2.591
4,792
+0.05(+1.77%)
Sep 10, 2002
2.441
2.546
2.441
2.546
1,863
+0.07(+2.73%)
Sep 09, 2002
2.366
2.479
2.366
2.479
2,928
+0.11(+4.76%)
Sep 06, 2002
2.381
2.404
2.366
2.366
9,319
-0.02(-0.63%)
Sep 05, 2002
2.344
2.381
2.344
2.381
1,065
+0.04(+1.60%)
Sep 04, 2002
2.344
2.344
2.344
2.344
1,863
+0.02(+0.65%)
Sep 03, 2002
2.404
2.404
2.329
2.329
10,517
-0.08(-3.13%)
Aug 30, 2002
2.464
2.464
2.374
2.404
13,313
-0.08(-3.03%)
Aug 29, 2002
2.591
2.591
2.404
2.479
34,081
-0.12(-4.62%)
Aug 28, 2002
2.599
2.599
2.591
2.599
2,263
-0.03(-1.14%)
Aug 27, 2002
2.667
2.667
2.629
2.629
6,124
-0.08(-2.78%)
Aug 26, 2002
2.554
2.704
2.554
2.704
4,526
+0.14(+5.57%)
Aug 23, 2002
2.561
2.561
2.554
2.561
931
+0.01(+0.29%)
Aug 22, 2002
2.599
2.629
2.554
2.554
14,378
-0.08(-2.86%)
Aug 21, 2002
2.614
2.629
2.599
2.629
11,049
-0.04(-1.41%)
Aug 20, 2002
2.629
2.667
2.629
2.667
7,854
-0.02(-0.84%)
Aug 16, 2002
2.629
2.689
2.629
2.689
1,331
+0.06(+2.29%)
Aug 15, 2002
2.817
2.817
2.629
2.629
5,990
-0.23(-7.89%)
Aug 14, 2002
2.667
2.854
2.667
2.854
1,863
+0.19(+7.04%)
Aug 13, 2002
2.667
2.667
2.667
2.667
26,626
-0.04(-1.39%)
Aug 12, 2002
2.554
2.704
2.554
2.704
399,391
+0.11(+4.35%)
Aug 07, 2002
2.689
2.689
2.591
2.591
1,996
+0.01(+0.29%)
Aug 06, 2002
2.554
2.689
2.554
2.584
3,461
-0.03(-1.15%)
Aug 05, 2002
2.554
2.614
2.516
2.614
4,925
+0.02(+0.87%)
Aug 02, 2002
2.779
2.779
2.591
2.591
7,189
-0.15(-5.48%)
Aug 01, 2002
2.742
2.779
2.742
2.742
279,573
-0.04(-1.35%)
Jul 31, 2002
2.854
2.892
2.779
2.779
3,727
-0.08(-2.63%)
Jul 30, 2002
2.854
2.892
2.854
2.854
6,922
+0.04(+1.33%)
Jul 29, 2002
2.546
2.817
2.479
2.817
15,176
+0.34(+13.64%)
Jul 26, 2002
2.554
2.591
2.479
2.479
9,585
-0.04(-1.49%)
Jul 25, 2002
2.539
2.539
2.441
2.516
12,913
-0.03(-1.18%)
Jul 24, 2002
2.441
2.554
2.441
2.546
41,403
-0.13(-4.78%)
Jul 23, 2002
2.704
2.704
2.674
2.674
2,130
-0.07(-2.47%)
Jul 22, 2002
2.892
2.892
2.742
2.742
3,993
-0.11(-3.95%)
Jul 19, 2002
2.892
2.929
2.854
2.854
7,189
-0.04(-1.30%)
Jul 17, 2002
3.117
3.117
2.892
2.892
17,573
-0.56(-16.30%)
Jul 12, 2002
3.455
3.455
3.455
3.455
1,730
-0.04(-1.08%)
Jul 11, 2002
3.493
3.493
3.493
3.493
399
-0.04(-1.06%)
Jul 10, 2002
3.418
3.568
3.418
3.530
8,520
+0.08(+2.17%)
Jul 09, 2002
3.545
3.545
3.455
3.455
19,037
-0.11(-3.16%)
Jul 08, 2002
3.538
3.568
3.538
3.568
3,993
+0.01(+0.21%)
Jul 05, 2002
3.545
3.590
3.545
3.560
2,263
-0.02(-0.63%)
Jul 04, 2002
3.703
3.756
3.478
3.583
10,783
+0.00(+0.00%)
Jul 03, 2002
3.703
3.756
3.478
3.583
10,783
-0.06(-1.65%)
Jul 02, 2002
3.328
3.681
3.328
3.643
22,765
+0.28(+8.26%)
Jul 01, 2002
3.500
3.568
3.282
3.365
8,120
-0.08(-2.18%)
Jun 28, 2002
3.741
3.741
3.403
3.440
19,170
-0.32(-8.40%)
Jun 27, 2002
3.756
3.793
3.718
3.756
84,804
+0.00(+0.00%)
Jun 26, 2002
3.868
3.868
3.718
3.756
6,523
-0.13(-3.29%)
Jun 25, 2002
3.823
3.974
3.771
3.883
18,372
+0.63(+19.40%)
Jun 21, 2002
2.854
3.320
2.854
3.252
22,499
+0.26(+8.79%)
Jun 20, 2002
2.509
3.005
2.509
2.990
23,963
+0.50(+20.24%)
Jun 19, 2002
2.329
2.539
2.329
2.486
9,851
+0.20(+8.52%)
Jun 18, 2002
2.103
2.321
2.103
2.291
27,158
+0.23(+10.91%)
Jun 17, 2002
2.066
2.178
2.066
2.066
21,700
+0.00(+0.00%)
Jun 14, 2002
1.930
2.066
1.915
2.066
42,069
+0.20(+10.44%)
Jun 12, 2002
1.848
1.870
1.803
1.870
22,099
+0.02(+1.22%)
Jun 11, 2002
2.141
2.141
1.848
1.848
127,139
-0.37(-16.61%)
Jun 10, 2002
2.441
2.441
2.216
2.216
39,939
-0.23(-9.23%)
Jun 07, 2002
2.546
2.554
2.441
2.441
83,605
-0.11(-4.41%)
Jun 06, 2002
2.456
2.637
2.456
2.554
40,871
+0.10(+3.98%)
Jun 05, 2002
2.764
2.764
2.456
2.456
23,164
-0.42(-14.62%)
May 31, 2002
3.005
3.012
2.854
2.877
26,892
-0.28(-8.81%)
May 28, 2002
3.132
3.155
3.095
3.155
4,127
+0.02(+0.72%)
May 27, 2002
3.102
3.170
3.102
3.132
13,845
+0.00(+0.00%)
May 24, 2002
3.102
3.170
3.102
3.132
13,845
+0.02(+0.72%)
May 23, 2002
3.177
3.155
3.050
3.110
7,455
-0.07(-2.13%)
May 22, 2002
3.192
3.200
3.155
3.177
15,975
+0.02(+0.71%)
May 21, 2002
3.252
3.267
3.155
3.155
11,316
-0.10(-3.00%)
May 20, 2002
3.282
3.343
3.252
3.252
34,214
-0.05(-1.59%)
May 17, 2002
3.380
3.380
3.230
3.305
47,128
-0.23(-6.38%)
May 16, 2002
3.718
3.718
3.530
3.530
36,610
-0.15(-4.08%)
May 15, 2002
3.756
3.756
3.636
3.681
34,214
-0.04(-1.01%)
May 14, 2002
3.913
3.913
3.568
3.718
34,880
-0.11(-2.94%)
May 13, 2002
4.079
4.094
3.831
3.831
8,387
-0.26(-6.25%)
May 10, 2002
4.056
4.109
4.056
4.086
10,650
-0.02(-0.37%)
May 09, 2002
4.056
4.116
4.056
4.101
1,996
+0.05(+1.11%)
May 08, 2002
4.056
4.056
4.056
4.056
266
-0.02(-0.37%)
May 07, 2002
4.101
4.109
4.071
4.071
17,440
-0.04(-0.91%)
May 06, 2002
4.131
4.131
4.101
4.109
22,099
-0.02(-0.55%)
May 03, 2002
4.131
4.169
4.094
4.131
6,523
-0.02(-0.36%)
May 02, 2002
4.131
4.176
4.131
4.146
1,863
-0.01(-0.18%)
May 01, 2002
4.229
4.229
4.131
4.154
8,387
-0.09(-2.12%)
Apr 30, 2002
4.131
4.244
4.094
4.244
25,294
+0.08(+1.80%)
Apr 29, 2002
4.169
4.169
4.169
4.169
2,263
+0.00(+0.00%)
Apr 26, 2002
4.169
4.169
4.169
4.169
1,730
-0.04(-0.89%)
Apr 25, 2002
4.282
4.282
4.199
4.206
168,410
-0.08(-1.75%)
Apr 24, 2002
4.357
4.357
4.244
4.282
16,907
-0.08(-1.72%)
Apr 23, 2002
4.319
4.394
4.319
4.357
79,878
+0.00(+0.00%)
Apr 22, 2002
4.357
4.394
4.334
4.357
23,297
+0.04(+0.87%)
Apr 19, 2002
4.357
4.469
4.289
4.319
19,303
+0.00(+0.00%)
Apr 18, 2002
4.357
4.357
4.289
4.319
4,792
-0.01(-0.17%)
Apr 17, 2002
4.379
4.387
4.319
4.327
3,328
-0.07(-1.54%)
Apr 16, 2002
4.327
4.469
4.327
4.394
4,127
+0.02(+0.34%)
Apr 15, 2002
4.319
4.379
4.319
4.379
9,319
+0.10(+2.28%)
Apr 12, 2002
4.169
4.282
4.154
4.282
17,972
+0.15(+3.64%)
Apr 11, 2002
4.131
4.131
4.131
4.131
0
+0.00(+0.00%)
Apr 10, 2002
4.282
4.282
4.094
4.131
27,691
-0.11(-2.65%)
Apr 09, 2002
4.206
4.244
4.206
4.244
2,396
+0.00(+0.00%)
Apr 08, 2002
4.146
4.432
4.079
4.244
2,276,531
+0.10(+2.36%)
Apr 05, 2002
4.169
4.169
4.146
4.146
798
+0.00(+0.00%)
Apr 04, 2002
4.169
4.206
4.139
4.146
4,260
-0.06(-1.43%)
Apr 03, 2002
4.169
4.282
4.131
4.206
98,250
+0.04(+0.90%)
Apr 02, 2002
4.109
4.266
4.109
4.169
7,189
+0.05(+1.28%)
Apr 01, 2002
4.131
4.266
4.109
4.116
76,816
-0.02(-0.36%)
Mar 29, 2002
4.049
4.206
4.049
4.131
77,348
+0.00(+0.00%)
Mar 28, 2002
4.049
4.206
4.049
4.131
77,348
+0.08(+2.04%)
Mar 27, 2002
4.094
4.282
4.034
4.049
72,689
-0.11(-2.53%)
Mar 26, 2002
4.169
4.229
4.131
4.154
21,966
-0.05(-1.25%)
Mar 25, 2002
4.372
4.477
4.056
4.206
229,516
-0.19(-4.27%)
Mar 22, 2002
4.394
4.432
4.379
4.394
13,046
-0.03(-0.68%)
Mar 21, 2002
4.424
4.432
4.417
4.424
4,260
+0.00(+0.00%)
Mar 20, 2002
4.432
4.469
4.409
4.424
11,182
+0.02(+0.34%)
Mar 19, 2002
4.432
4.469
4.402
4.409
11,981
-0.02(-0.51%)
Mar 18, 2002
4.499
4.499
4.432
4.432
11,449
-0.04(-0.84%)
Mar 15, 2002
4.507
4.507
4.469
4.469
1,397,869
-0.06(-1.33%)
Mar 14, 2002
4.469
4.537
4.469
4.529
85,203
+0.06(+1.34%)
Mar 13, 2002
4.477
4.499
4.432
4.469
115,823
-0.03(-0.67%)
Mar 12, 2002
4.499
4.507
4.492
4.499
11,582
-0.01(-0.17%)
Mar 11, 2002
4.544
4.574
4.507
4.507
79,878
-0.07(-1.48%)
Mar 08, 2002
4.514
4.582
4.507
4.574
31,685
+0.05(+1.16%)
Mar 07, 2002
4.582
4.620
4.522
4.522
266,260
-0.09(-1.95%)
Mar 06, 2002
4.507
4.612
4.507
4.612
20,368
+0.11(+2.33%)
Mar 05, 2002
4.499
4.544
4.499
4.507
7,854
+0.01(+0.17%)
Mar 04, 2002
4.492
4.507
4.492
4.499
16,241
-0.01(-0.17%)
Mar 01, 2002
4.424
4.507
4.424
4.507
14,910
+0.08(+1.70%)
Feb 28, 2002
4.364
4.432
4.357
4.432
332,826
+0.08(+1.72%)
Feb 27, 2002
4.357
4.357
4.304
4.357
8,387
-0.08(-1.69%)
Feb 26, 2002
4.146
4.432
4.131
4.432
20,102
+0.23(+5.36%)
Feb 25, 2002
4.469
4.469
4.206
4.206
50,323
-0.26(-5.88%)
Feb 22, 2002
4.695
4.695
4.334
4.469
46,728
-0.23(-4.80%)
Feb 21, 2002
4.680
4.695
4.642
4.695
20,368
+0.02(+0.32%)
Feb 20, 2002
4.710
4.747
4.657
4.680
18,771
-0.08(-1.74%)
Feb 19, 2002
4.792
4.807
4.732
4.762
8,120
-0.06(-1.25%)
Feb 18, 2002
4.837
4.837
4.807
4.822
665
+0.00(+0.00%)
Feb 15, 2002
4.837
4.837
4.807
4.822
665
-0.02(-0.31%)
Feb 14, 2002
4.845
4.845
4.837
4.837
3,993
+0.02(+0.31%)
Feb 13, 2002
4.770
4.822
4.770
4.822
7,987
+0.05(+1.10%)
Feb 12, 2002
4.800
4.800
4.770
4.770
2,263
+0.01(+0.16%)
Feb 11, 2002
4.657
4.770
4.657
4.762
5,058
+0.08(+1.77%)
Feb 08, 2002
4.717
4.725
4.672
4.680
10,384
-0.02(-0.32%)
Feb 07, 2002
4.807
4.807
4.657
4.695
23,297
-0.14(-2.80%)
Feb 06, 2002
4.830
4.830
4.807
4.830
931
+0.02(+0.31%)
Feb 05, 2002
4.830
4.837
4.770
4.815
10,783
-0.02(-0.31%)
Feb 04, 2002
4.845
4.845
4.732
4.830
3,328
-0.02(-0.31%)
Feb 01, 2002
4.837
4.852
4.822
4.845
3,062
+0.01(+0.16%)
Jan 31, 2002
4.770
4.852
4.770
4.837
5,857
+0.08(+1.74%)
Jan 30, 2002
4.732
4.755
4.710
4.755
9,718
+0.02(+0.48%)
Jan 29, 2002
4.732
4.762
4.732
4.732
18,771
+0.00(+0.00%)
Jan 28, 2002
4.725
4.732
4.725
4.732
1,863
+0.04(+0.80%)
Jan 25, 2002
4.687
4.695
4.680
4.695
2,263
+0.05(+0.97%)
Jan 24, 2002
4.642
4.650
4.635
4.650
4,393
+0.02(+0.32%)
Jan 23, 2002
4.635
4.635
4.620
4.635
3,594
+0.06(+1.31%)
Jan 22, 2002
4.770
4.770
4.507
4.574
45,397
-0.20(-4.09%)
Jan 21, 2002
4.770
4.770
4.770
4.770
2,928
+0.00(+0.00%)
Jan 18, 2002
4.770
4.770
4.770
4.770
2,928
-0.02(-0.31%)
Jan 17, 2002
4.732
4.785
4.657
4.785
678,965
+0.00(+0.00%)
Jan 16, 2002
4.800
4.800
4.695
4.785
8,919
-0.02(-0.31%)
Jan 15, 2002
4.830
4.875
4.657
4.800
12,647
-0.05(-0.93%)
Jan 14, 2002
4.747
4.845
4.695
4.845
13,579
+0.11(+2.22%)
Jan 11, 2002
4.762
4.762
4.657
4.740
29,821
+0.03(+0.64%)
Jan 10, 2002
4.695
4.710
4.597
4.710
39,140
+0.67(+16.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.