Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.692 9.698 9.666 9.676 12,445 +0.14(+1.52%)
May 29, 2003 9.685 9.685 9.531 9.531 24,891 -0.08(-0.80%)
May 28, 2003 9.634 9.634 9.608 9.608 49,783 +0.04(+0.43%)
May 27, 2003 9.444 9.567 9.444 9.567 18,103 +0.15(+1.62%)
May 23, 2003 9.369 9.414 9.369 9.414 4,525 +0.02(+0.20%)
May 22, 2003 9.351 9.395 9.351 9.395 59,966 +0.11(+1.14%)
May 21, 2003 9.247 9.289 9.247 9.289 3,394 +0.13(+1.45%)
May 20, 2003 9.223 9.249 9.156 9.156 38,469 -0.20(-2.17%)
May 19, 2003 9.360 9.360 9.360 9.360 1,131 -0.06(-0.65%)
May 16, 2003 9.419 9.421 9.419 9.421 2,262 +0.02(+0.19%)
May 15, 2003 9.438 9.438 9.403 9.403 2,262 -0.01(-0.13%)
May 14, 2003 9.414 9.415 9.414 9.415 2,262 +0.02(+0.26%)
May 13, 2003 9.374 9.432 9.366 9.391 50,914 -0.02(-0.19%)
May 12, 2003 9.276 9.408 9.276 9.408 13,577 +0.15(+1.67%)
May 09, 2003 9.223 9.274 9.223 9.254 11,314 +0.06(+0.61%)
May 08, 2003 9.204 9.226 9.198 9.198 6,788 -0.08(-0.87%)
May 07, 2003 9.276 9.325 9.227 9.278 18,103 -0.04(-0.38%)
May 06, 2003 9.324 9.334 9.314 9.314 21,497 +0.05(+0.55%)
May 05, 2003 9.256 9.276 9.256 9.262 7,920 -0.07(-0.74%)
May 02, 2003 9.209 9.331 9.209 9.331 4,525 +0.16(+1.79%)
May 01, 2003 9.035 9.167 9.035 9.167 18,103 +0.01(+0.06%)
Apr 30, 2003 9.114 9.162 9.114 9.162 5,657 +0.04(+0.40%)
Apr 29, 2003 9.146 9.146 9.087 9.126 9,051 +0.01(+0.08%)
Apr 28, 2003 8.962 9.118 8.962 9.118 20,365 +0.17(+1.94%)
Apr 25, 2003 9.064 9.064 8.945 8.945 15,840 -0.11(-1.26%)
Apr 24, 2003 9.079 9.120 9.043 9.059 22,628 -0.05(-0.58%)
Apr 23, 2003 9.084 9.112 9.084 9.112 29,417 +0.09(+1.03%)
Apr 22, 2003 8.866 9.019 8.866 9.019 28,286 +0.27(+3.08%)
Apr 21, 2003 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 17, 2003 8.750 8.750 8.750 8.750 6,788 +0.01(+0.15%)
Apr 16, 2003 8.904 8.904 8.731 8.737 18,103 -0.09(-1.05%)
Apr 15, 2003 8.791 8.847 8.788 8.829 237,603 +0.08(+0.93%)
Apr 14, 2003 8.672 8.748 8.672 8.748 240,997 +0.14(+1.67%)
Apr 11, 2003 8.743 8.743 8.604 8.604 72,412 +0.03(+0.33%)
Apr 10, 2003 8.591 8.591 8.576 8.576 2,262 -0.06(-0.72%)
Apr 09, 2003 8.750 8.750 8.605 8.638 48,652 -0.05(-0.63%)
Apr 08, 2003 8.649 8.715 8.623 8.692 7,920 -0.14(-1.54%)
Apr 07, 2003 8.867 8.890 8.829 8.829 66,755 +0.13(+1.46%)
Apr 04, 2003 8.697 8.701 8.697 8.701 5,657 +0.01(+0.13%)
Apr 03, 2003 8.674 8.697 8.635 8.690 12,445 +0.00(+0.04%)
Apr 02, 2003 8.677 8.732 8.677 8.686 128,984 +0.19(+2.27%)
Apr 01, 2003 8.373 8.498 8.373 8.494 35,074 +0.08(+1.01%)
Mar 31, 2003 8.361 8.409 8.361 8.409 11,314 -0.13(-1.54%)
Mar 28, 2003 8.540 8.540 8.540 8.540 4,525 -0.04(-0.49%)
Mar 27, 2003 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Mar 26, 2003 8.584 8.616 8.573 8.583 28,286 -0.05(-0.54%)
Mar 25, 2003 8.571 8.670 8.558 8.630 66,755 +0.05(+0.58%)
Mar 24, 2003 8.580 8.580 8.580 8.580 1,131 -0.20(-2.31%)
Mar 21, 2003 8.671 8.783 8.671 8.783 23,760 +0.11(+1.22%)
Mar 20, 2003 8.606 8.677 8.606 8.677 13,577 +0.03(+0.34%)
Mar 19, 2003 8.586 8.648 8.575 8.648 47,520 +0.11(+1.34%)
Mar 18, 2003 8.538 8.538 8.509 8.534 7,920 +0.00(+0.02%)
Mar 17, 2003 8.439 8.532 8.439 8.532 4,525 +0.22(+2.70%)
Mar 14, 2003 8.319 8.319 8.308 8.308 14,708 +0.09(+1.05%)
Mar 13, 2003 8.126 8.221 8.111 8.221 15,840 +0.20(+2.54%)
Mar 12, 2003 7.999 8.018 7.927 8.018 134,641 -0.08(-0.96%)
Mar 11, 2003 8.114 8.114 8.096 8.096 2,262 +0.01(+0.15%)
Mar 10, 2003 8.237 8.237 8.083 8.083 27,154 -0.19(-2.33%)
Mar 07, 2003 8.175 8.276 8.175 8.276 9,051 +0.03(+0.34%)
Mar 06, 2003 8.300 8.300 8.248 8.248 4,525 -0.05(-0.54%)
Mar 05, 2003 8.287 8.293 8.251 8.293 116,538 +0.03(+0.36%)
Mar 04, 2003 8.263 8.270 8.263 8.263 7,920 -0.18(-2.10%)
Mar 03, 2003 8.441 8.441 8.441 8.441 6,788 +0.07(+0.88%)
Feb 28, 2003 8.486 8.486 8.367 8.367 9,051 +0.00(+0.04%)
Feb 27, 2003 8.326 8.412 8.326 8.364 46,389 +0.04(+0.50%)
Feb 26, 2003 8.322 8.322 8.322 8.322 2,262 +0.07(+0.81%)
Feb 25, 2003 8.267 8.267 8.255 8.255 4,525 -0.28(-3.28%)
Feb 24, 2003 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Feb 21, 2003 8.453 8.535 8.392 8.535 10,182 +0.07(+0.78%)
Feb 20, 2003 8.469 8.469 8.469 8.469 1,131 -0.03(-0.39%)
Feb 19, 2003 8.540 8.540 8.496 8.502 26,023 -0.09(-1.02%)
Feb 18, 2003 8.582 8.590 8.582 8.590 35,074 +0.13(+1.59%)
Feb 14, 2003 8.334 8.456 8.312 8.456 37,337 +0.30(+3.63%)
Feb 13, 2003 8.207 8.207 8.159 8.159 2,262 -0.11(-1.39%)
Feb 12, 2003 8.407 8.407 8.274 8.274 30,548 -0.22(-2.58%)
Feb 11, 2003 8.521 8.540 8.494 8.494 125,590 +0.03(+0.38%)
Feb 10, 2003 8.485 8.485 8.462 8.462 14,708 -0.02(-0.26%)
Feb 07, 2003 8.494 8.494 8.441 8.484 151,613 -0.01(-0.16%)
Feb 06, 2003 8.497 8.497 8.497 8.497 22,628 -0.14(-1.65%)
Feb 05, 2003 8.639 8.639 8.639 8.639 2,262 +0.02(+0.29%)
Feb 04, 2003 8.563 8.615 8.563 8.615 2,262 -0.14(-1.57%)
Feb 03, 2003 8.723 8.752 8.697 8.752 6,788 +0.11(+1.27%)
Jan 31, 2003 8.642 8.642 8.642 8.642 1,131 +0.06(+0.70%)
Jan 30, 2003 8.719 8.719 8.582 8.582 2,262 -0.07(-0.82%)
Jan 29, 2003 8.559 8.653 8.559 8.653 7,920 +0.04(+0.44%)
Jan 28, 2003 8.570 8.623 8.570 8.615 23,760 +0.10(+1.12%)
Jan 27, 2003 8.622 8.657 8.519 8.519 13,577 -0.13(-1.54%)
Jan 24, 2003 8.662 8.662 8.653 8.653 27,154 -0.26(-2.93%)
Jan 23, 2003 8.922 8.922 8.914 8.914 9,051 -0.06(-0.63%)
Jan 22, 2003 8.971 8.971 8.971 8.971 1,131 -0.04(-0.49%)
Jan 21, 2003 9.161 9.161 9.015 9.015 35,074 -0.19(-2.06%)
Jan 17, 2003 9.208 9.208 9.205 9.205 4,525 -0.11(-1.14%)
Jan 16, 2003 9.321 9.376 9.321 9.311 10,182 -0.09(-0.97%)
Jan 15, 2003 9.402 9.402 9.402 9.402 0 +0.00(+0.00%)
Jan 14, 2003 9.324 9.402 9.324 9.402 4,525 -0.04(-0.44%)
Jan 13, 2003 9.444 9.444 9.444 9.444 10,182 +0.10(+1.09%)
Jan 10, 2003 9.320 9.417 9.320 9.342 10,182 -0.04(-0.41%)
Jan 09, 2003 9.314 9.380 9.314 9.380 16,971 +0.15(+1.58%)
Jan 08, 2003 9.314 9.314 9.234 9.234 37,337 -0.10(-1.05%)
Jan 07, 2003 9.426 9.426 9.332 9.332 80,332 -0.13(-1.38%)
Jan 06, 2003 9.267 9.463 9.267 9.463 47,520 +0.25(+2.72%)
Jan 03, 2003 9.203 9.212 9.181 9.212 9,051 +0.05(+0.49%)
Jan 02, 2003 9.129 9.167 9.129 9.167 4,525 +0.24(+2.66%)
Dec 31, 2002 8.880 8.929 8.874 8.929 4,525 +0.04(+0.48%)
Dec 30, 2002 8.881 8.900 8.843 8.887 198,002 +0.02(+0.25%)
Dec 27, 2002 8.927 8.927 8.838 8.865 7,920 -0.23(-2.56%)
Dec 26, 2002 9.118 9.118 9.073 9.098 9,051 +0.04(+0.48%)
Dec 24, 2002 9.055 9.055 9.055 9.055 0 +0.00(+0.00%)
Dec 23, 2002 9.086 9.086 9.055 9.055 6,788 -0.01(-0.08%)
Dec 20, 2002 9.035 9.062 9.035 9.062 4,525 +0.10(+1.16%)
Dec 19, 2002 9.048 9.048 8.958 8.958 10,182 -0.10(-1.12%)
Dec 18, 2002 9.103 9.103 9.033 9.059 9,051 -0.06(-0.71%)
Dec 17, 2002 9.202 9.202 9.124 9.124 37,337 -0.05(-0.59%)
Dec 16, 2002 9.142 9.178 9.142 9.178 20,365 +0.17(+1.94%)
Dec 13, 2002 9.009 9.027 8.988 9.003 63,360 -0.07(-0.73%)
Dec 12, 2002 9.077 9.077 9.026 9.069 27,154 -0.08(-0.84%)
Dec 11, 2002 9.103 9.154 9.064 9.146 26,023 +0.02(+0.17%)
Dec 10, 2002 9.046 9.130 9.042 9.130 71,280 +0.12(+1.38%)
Dec 09, 2002 9.055 9.084 9.005 9.005 88,252 -0.18(-2.01%)
Dec 06, 2002 9.015 9.209 9.015 9.190 141,430 +0.07(+0.76%)
Dec 05, 2002 9.117 9.121 9.105 9.121 42,994 -0.11(-1.24%)
Dec 04, 2002 9.198 9.236 9.194 9.236 22,628 +0.01(+0.10%)
Dec 03, 2002 9.266 9.276 9.194 9.227 13,577 -0.09(-0.95%)
Dec 02, 2002 9.476 9.476 9.316 9.316 18,103 -0.07(-0.71%)
Nov 27, 2002 9.321 9.382 9.321 9.382 116,538 +0.19(+2.07%)
Nov 26, 2002 9.183 9.223 9.183 9.192 11,314 -0.05(-0.57%)
Nov 25, 2002 9.351 9.351 9.245 9.245 62,229 -0.10(-1.07%)
Nov 22, 2002 9.329 9.345 9.329 9.345 3,394 +0.02(+0.17%)
Nov 21, 2002 9.218 9.367 9.209 9.329 226,288 +0.16(+1.78%)
Nov 20, 2002 9.170 9.170 9.165 9.165 4,525 +0.12(+1.36%)
Nov 19, 2002 8.958 9.042 8.958 9.042 11,314 +0.08(+0.85%)
Nov 18, 2002 9.078 9.078 8.965 8.966 19,234 -0.03(-0.37%)
Nov 15, 2002 9.000 9.000 9.000 9.000 5,657 +0.07(+0.82%)
Nov 14, 2002 8.927 8.927 8.927 8.927 11,314 +0.10(+1.16%)
Nov 13, 2002 8.779 8.867 8.779 8.824 49,783 -0.02(-0.22%)
Nov 12, 2002 8.863 8.922 8.844 8.844 28,286 +0.04(+0.41%)
Nov 11, 2002 8.861 8.905 8.807 8.807 28,286 -0.16(-1.77%)
Nov 08, 2002 8.996 8.996 8.966 8.966 114,275 -0.12(-1.36%)
Nov 07, 2002 9.090 9.090 9.090 9.090 4,525 -0.15(-1.67%)
Nov 06, 2002 9.192 9.258 9.192 9.245 21,497 +0.08(+0.87%)
Nov 05, 2002 9.134 9.165 9.081 9.165 44,126 -0.06(-0.62%)
Nov 04, 2002 9.148 9.223 9.148 9.223 48,652 +0.18(+2.00%)
Nov 01, 2002 8.803 9.042 8.803 9.042 41,863 +0.16(+1.83%)
Oct 31, 2002 8.909 8.909 8.839 8.879 19,234 -0.06(-0.71%)
Oct 30, 2002 8.935 8.943 8.935 8.943 6,788 +0.21(+2.44%)
Oct 29, 2002 8.856 8.879 8.708 8.730 15,840 -0.14(-1.55%)
Oct 28, 2002 8.944 8.951 8.867 8.867 35,074 +0.09(+0.98%)
Oct 25, 2002 8.781 8.781 8.781 8.781 4,525 +0.00(+0.05%)
Oct 24, 2002 8.940 8.940 8.776 8.776 26,023 -0.09(-1.05%)
Oct 23, 2002 8.825 8.869 8.825 8.869 23,760 -0.01(-0.10%)
Oct 22, 2002 8.867 8.949 8.856 8.878 5,091,497 -0.10(-1.12%)
Oct 21, 2002 8.774 8.980 8.773 8.979 31,680 +0.18(+2.00%)
Oct 18, 2002 8.838 8.838 8.803 8.803 3,394 +0.01(+0.10%)
Oct 17, 2002 8.889 8.889 8.785 8.794 38,469 +0.20(+2.35%)
Oct 16, 2002 8.728 8.728 8.593 8.593 15,840 -0.11(-1.25%)
Oct 15, 2002 8.684 8.701 8.684 8.701 23,760 +0.35(+4.18%)
Oct 14, 2002 8.275 8.357 8.275 8.352 74,675 +0.02(+0.27%)
Oct 11, 2002 8.202 8.405 8.202 8.330 33,943 +0.38(+4.84%)
Oct 10, 2002 7.857 7.946 7.848 7.946 13,577 +0.21(+2.68%)
Oct 09, 2002 7.822 7.822 7.738 7.738 47,520 -0.27(-3.31%)
Oct 08, 2002 7.815 8.094 7.815 8.003 6,788 +0.03(+0.40%)
Oct 07, 2002 7.959 7.973 7.957 7.971 27,154 +0.02(+0.21%)
Oct 04, 2002 8.295 7.954 7.954 7.954 1,131 -0.34(-4.10%)
Oct 03, 2002 8.295 8.295 8.295 8.295 1,131 -0.01(-0.16%)
Oct 02, 2002 8.388 8.388 8.308 8.308 7,920 -0.19(-2.29%)
Oct 01, 2002 8.418 8.502 8.418 8.502 7,920 +0.27(+3.23%)
Sep 30, 2002 8.083 8.236 8.003 8.236 6,788 -0.24(-2.88%)
Sep 27, 2002 8.480 8.480 8.480 8.480 2,262 -0.09(-1.10%)
Sep 26, 2002 8.508 8.575 8.508 8.575 11,314 +0.20(+2.37%)
Sep 25, 2002 8.405 8.405 8.376 8.376 3,394 +0.22(+2.74%)
Sep 24, 2002 8.131 8.152 8.131 8.152 28,286 -0.15(-1.82%)
Sep 23, 2002 8.264 8.317 8.197 8.304 22,628 -0.14(-1.62%)
Sep 20, 2002 8.533 8.533 8.441 8.441 2,262 +0.00(+0.00%)
Sep 19, 2002 8.571 8.571 8.441 8.441 56,572 -0.27(-3.05%)
Sep 18, 2002 8.617 8.706 8.617 8.706 13,577 -0.08(-0.94%)
Sep 17, 2002 9.015 9.015 8.788 8.788 5,657 -0.06(-0.73%)
Sep 16, 2002 8.852 8.852 8.852 8.852 3,394 -0.07(-0.76%)
Sep 13, 2002 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Sep 12, 2002 9.005 9.005 8.920 8.920 2,262 -0.25(-2.74%)
Sep 11, 2002 9.258 9.258 9.171 9.171 18,103 +0.09(+1.01%)
Sep 10, 2002 9.080 9.080 9.080 9.080 4,525 -0.05(-0.53%)
Sep 09, 2002 8.925 9.128 8.925 9.128 21,497 +0.21(+2.38%)
Sep 06, 2002 8.916 8.916 8.916 8.916 0 +0.00(+0.00%)
Sep 05, 2002 8.905 8.965 8.905 8.916 6,788 -0.00(-0.04%)
Sep 04, 2002 8.874 8.920 8.866 8.920 16,971 +0.05(+0.55%)
Sep 03, 2002 9.024 9.024 8.871 8.871 9,051,551 -0.42(-4.48%)
Aug 30, 2002 9.220 9.363 9.220 9.287 13,577 +0.00(+0.01%)
Aug 29, 2002 9.179 9.286 9.159 9.286 71,280 +0.03(+0.36%)
Aug 28, 2002 9.293 9.295 9.253 9.253 26,023 -0.21(-2.23%)
Aug 27, 2002 9.572 9.572 9.464 9.464 2,262 +0.10(+1.08%)
Aug 26, 2002 9.444 9.444 9.363 9.363 18,103 -0.05(-0.53%)
Aug 23, 2002 9.445 9.500 9.400 9.413 33,943 -0.09(-0.94%)
Aug 22, 2002 9.430 9.563 9.430 9.502 30,548 +0.13(+1.42%)
Aug 21, 2002 9.523 9.523 9.369 9.369 42,994 -0.07(-0.69%)
Aug 20, 2002 9.466 9.466 9.368 9.434 12,445 +0.10(+1.07%)
Aug 16, 2002 9.377 9.377 9.300 9.334 30,548 -0.05(-0.56%)
Aug 15, 2002 9.351 9.408 9.342 9.386 37,337 +0.06(+0.60%)
Aug 14, 2002 8.872 9.331 8.872 9.331 21,497 +0.14(+1.53%)
Aug 13, 2002 9.068 9.247 9.068 9.190 57,703 +0.05(+0.54%)
Aug 12, 2002 9.141 9.141 9.141 9.141 11,314 +0.25(+2.85%)
Aug 07, 2002 8.684 8.887 8.684 8.887 31,680 +0.03(+0.38%)
Aug 06, 2002 8.701 8.853 8.701 8.853 14,708 +0.36(+4.26%)
Aug 05, 2002 8.648 8.648 8.492 8.492 79,201 -0.27(-3.05%)
Aug 02, 2002 8.989 8.989 8.759 8.759 22,628 -0.17(-1.93%)
Aug 01, 2002 9.121 9.170 8.931 8.931 31,680 -0.12(-1.31%)
Jul 31, 2002 9.068 9.094 8.944 9.050 31,680 +0.05(+0.53%)
Jul 30, 2002 8.949 9.046 8.949 9.002 21,497 +0.05(+0.59%)
Jul 29, 2002 8.837 9.046 8.837 8.949 71,280 +0.43(+5.03%)
Jul 26, 2002 8.426 8.533 8.426 8.520 5,657 +0.12(+1.47%)
Jul 25, 2002 8.374 8.606 8.374 8.396 46,389 -0.04(-0.42%)
Jul 24, 2002 7.886 8.432 7.886 8.432 41,863 +0.53(+6.65%)
Jul 23, 2002 7.946 7.946 7.853 7.906 80,332 -0.30(-3.69%)
Jul 22, 2002 8.365 8.365 8.089 8.209 81,463 -0.25(-2.95%)
Jul 19, 2002 8.489 8.564 8.436 8.458 35,074 -0.54(-5.99%)
Jul 17, 2002 9.209 9.209 8.997 8.997 69,018 -0.19(-2.02%)
Jul 12, 2002 9.258 9.258 9.174 9.183 6,788 +0.05(+0.58%)
Jul 11, 2002 9.209 9.209 8.984 9.130 112,012 -0.03(-0.37%)
Jul 10, 2002 9.532 9.532 9.164 9.164 65,623 -0.61(-6.21%)
Jul 09, 2002 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jul 08, 2002 9.771 9.771 9.771 9.771 2,262 +0.15(+1.52%)
Jul 05, 2002 9.625 9.625 9.625 9.625 4,525 +0.10(+1.07%)
Jul 04, 2002 9.522 9.523 9.411 9.523 11,314 +0.00(+0.00%)
Jul 03, 2002 9.522 9.523 9.411 9.523 11,314 -0.04(-0.46%)
Jul 02, 2002 9.567 9.567 9.567 9.567 3,394 -0.32(-3.26%)
Jul 01, 2002 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Jun 28, 2002 9.890 9.890 9.890 9.890 2,262 +0.14(+1.45%)
Jun 27, 2002 9.664 9.749 9.664 9.749 18,103 +0.13(+1.38%)
Jun 26, 2002 9.475 9.616 9.475 9.616 131,247 -0.35(-3.49%)
Jun 25, 2002 9.963 9.963 9.963 9.963 4,525 +0.03(+0.34%)
Jun 21, 2002 9.998 9.998 9.879 9.930 62,229 -0.13(-1.32%)
Jun 20, 2002 10.12 10.15 10.06 10.06 11,314 -0.15(-1.47%)
Jun 19, 2002 10.32 10.32 10.21 10.21 33,943 -0.14(-1.40%)
Jun 18, 2002 10.35 10.36 10.31 10.36 45,257 +0.11(+1.05%)
Jun 17, 2002 10.16 10.27 10.16 10.25 7,920 +0.19(+1.84%)
Jun 14, 2002 9.934 10.06 9.925 10.06 23,760 -0.12(-1.20%)
Jun 12, 2002 10.13 10.19 10.13 10.19 21,497 +0.01(+0.13%)
Jun 11, 2002 10.25 10.25 10.17 10.17 2,262 -0.08(-0.82%)
Jun 10, 2002 10.26 10.26 10.26 10.26 2,262 +0.04(+0.36%)
Jun 07, 2002 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 06, 2002 10.46 10.46 10.22 10.22 5,657 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.