Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.588 4.627 4.588 4.596 14,751,449 +0.00(+0.00%)
May 29, 2003 4.736 4.752 4.585 4.596 3,163,977 -0.14(-2.99%)
May 28, 2003 4.678 4.785 4.678 4.738 2,344,533 -0.06(-1.20%)
May 27, 2003 4.894 4.935 4.783 4.795 2,022,105 -0.12(-2.35%)
May 23, 2003 4.894 4.925 4.832 4.910 1,066,006 -0.00(-0.08%)
May 22, 2003 4.892 4.976 4.830 4.914 1,209,956 +0.00(+0.08%)
May 21, 2003 4.886 4.958 4.824 4.910 793,182 -0.02(-0.33%)
May 20, 2003 4.984 4.984 4.904 4.927 664,795 -0.09(-1.72%)
May 19, 2003 5.030 5.077 4.976 5.013 1,189,044 +0.01(+0.29%)
May 16, 2003 4.910 5.069 4.894 4.999 1,410,805 +0.11(+2.27%)
May 15, 2003 4.873 4.904 4.799 4.888 493,611 +0.06(+1.15%)
May 14, 2003 4.832 4.861 4.729 4.832 990,627 +0.05(+0.99%)
May 13, 2003 4.843 4.843 4.729 4.785 1,754,144 -0.09(-1.81%)
May 12, 2003 4.750 4.894 4.715 4.873 2,063,442 +0.23(+4.87%)
May 09, 2003 4.559 4.682 4.551 4.647 1,329,103 +0.09(+1.94%)
May 08, 2003 4.524 4.647 4.503 4.559 806,313 +0.05(+1.19%)
May 07, 2003 4.472 4.524 4.400 4.505 1,131,659 +0.07(+1.58%)
May 06, 2003 4.522 4.563 4.423 4.435 1,368,009 -0.12(-2.66%)
May 05, 2003 4.616 4.643 4.544 4.557 618,108 -0.03(-0.63%)
May 02, 2003 4.495 4.604 4.495 4.585 829,170 +0.08(+1.78%)
May 01, 2003 4.635 4.637 4.497 4.505 1,950,616 -0.15(-3.22%)
Apr 30, 2003 4.678 4.727 4.590 4.655 1,006,189 -0.07(-1.48%)
Apr 29, 2003 4.616 4.729 4.616 4.725 1,373,845 +0.12(+2.59%)
Apr 28, 2003 4.629 4.746 4.590 4.606 1,064,061 -0.10(-2.06%)
Apr 25, 2003 4.750 4.750 4.647 4.703 813,121 +0.00(+0.09%)
Apr 24, 2003 4.647 4.729 4.565 4.699 914,762 +0.02(+0.44%)
Apr 23, 2003 4.647 4.729 4.627 4.678 1,175,914 +0.06(+1.20%)
Apr 22, 2003 4.573 4.641 4.528 4.622 1,159,865 +0.05(+1.03%)
Apr 21, 2003 4.532 4.583 4.472 4.575 799,991 +0.05(+1.09%)
Apr 17, 2003 4.524 4.538 4.483 4.526 824,307 -0.02(-0.41%)
Apr 16, 2003 4.575 4.575 4.491 4.544 1,231,354 +0.07(+1.61%)
Apr 15, 2003 4.442 4.511 4.437 4.472 572,394 +0.02(+0.46%)
Apr 14, 2003 4.468 4.470 4.413 4.452 676,953 +0.01(+0.18%)
Apr 11, 2003 4.462 4.493 4.400 4.444 444,493 -0.03(-0.69%)
Apr 10, 2003 4.596 4.596 4.442 4.474 1,371,899 -0.02(-0.50%)
Apr 09, 2003 4.378 4.524 4.289 4.497 1,151,112 +0.17(+3.94%)
Apr 08, 2003 4.361 4.361 4.308 4.326 734,824 -0.03(-0.80%)
Apr 07, 2003 4.425 4.437 4.349 4.361 584,066 +0.00(+0.05%)
Apr 04, 2003 4.409 4.409 4.353 4.359 512,577 -0.05(-1.12%)
Apr 03, 2003 4.355 4.429 4.308 4.409 1,234,272 +0.08(+1.85%)
Apr 02, 2003 4.246 4.349 4.246 4.328 1,318,891 +0.05(+1.06%)
Apr 01, 2003 4.267 4.287 4.240 4.283 488,262 -0.00(-0.10%)
Mar 31, 2003 4.267 4.318 4.261 4.287 1,238,162 +0.01(+0.24%)
Mar 28, 2003 4.238 4.293 4.205 4.277 562,182 +0.06(+1.41%)
Mar 27, 2003 4.174 4.217 4.123 4.217 758,167 +0.05(+1.23%)
Mar 26, 2003 4.238 4.308 4.113 4.166 1,331,049 -0.08(-1.89%)
Mar 25, 2003 4.195 4.265 4.166 4.246 794,155 +0.01(+0.24%)
Mar 24, 2003 4.236 4.271 4.205 4.236 787,346 -0.03(-0.72%)
Mar 21, 2003 4.197 4.277 4.197 4.267 744,064 +0.04(+1.02%)
Mar 20, 2003 4.191 4.236 4.152 4.224 485,344 +0.01(+0.29%)
Mar 19, 2003 4.259 4.275 4.154 4.211 859,808 -0.06(-1.44%)
Mar 18, 2003 4.277 4.277 4.176 4.273 1,005,703 +0.04(+0.87%)
Mar 17, 2003 4.213 4.269 4.164 4.236 1,068,438 +0.04(+0.98%)
Mar 14, 2003 4.164 4.213 4.125 4.195 834,519 +0.04(+1.04%)
Mar 13, 2003 4.125 4.185 4.110 4.152 1,034,395 +0.03(+0.65%)
Mar 12, 2003 4.154 4.185 4.080 4.125 1,651,045 -0.03(-0.69%)
Mar 11, 2003 4.127 4.185 4.125 4.154 1,442,415 +0.01(+0.30%)
Mar 10, 2003 4.147 4.174 4.127 4.141 1,720,102 -0.03(-0.69%)
Mar 07, 2003 4.185 4.185 4.123 4.170 737,742 -0.01(-0.30%)
Mar 06, 2003 4.195 4.195 4.133 4.182 1,399,619 +0.04(+0.94%)
Mar 05, 2003 4.131 4.189 4.094 4.143 1,428,312 +0.03(+0.80%)
Mar 04, 2003 4.129 4.131 4.082 4.110 875,856 -0.01(-0.30%)
Mar 03, 2003 4.133 4.141 4.073 4.123 1,437,552 -0.03(-0.69%)
Feb 28, 2003 4.106 4.152 4.063 4.152 1,313,055 +0.08(+1.97%)
Feb 27, 2003 4.026 4.090 4.010 4.071 2,008,002 +0.08(+1.96%)
Feb 26, 2003 4.006 4.039 3.981 3.993 964,366 +0.00(+0.05%)
Feb 25, 2003 3.989 4.028 3.971 3.991 1,200,230 -0.01(-0.36%)
Feb 24, 2003 4.041 4.041 3.969 4.006 1,451,169 -0.01(-0.36%)
Feb 21, 2003 3.969 4.043 3.954 4.020 1,726,911 +0.08(+1.98%)
Feb 20, 2003 3.907 3.967 3.899 3.942 1,015,915 +0.01(+0.37%)
Feb 19, 2003 3.905 3.956 3.876 3.927 995,004 +0.04(+0.95%)
Feb 18, 2003 3.895 3.907 3.845 3.890 775,675 +0.00(+0.11%)
Feb 14, 2003 3.897 3.905 3.866 3.886 543,215 +0.02(+0.59%)
Feb 13, 2003 3.913 3.921 3.858 3.864 1,046,067 -0.04(-1.00%)
Feb 12, 2003 3.888 3.936 3.888 3.903 952,694 +0.01(+0.16%)
Feb 11, 2003 3.936 3.936 3.886 3.897 1,037,800 -0.03(-0.73%)
Feb 10, 2003 3.938 3.944 3.905 3.925 1,581,016 +0.02(+0.47%)
Feb 07, 2003 3.948 3.948 3.897 3.907 951,722 +0.00(+0.00%)
Feb 06, 2003 3.888 3.958 3.876 3.907 1,364,605 -0.00(-0.05%)
Feb 05, 2003 3.907 3.946 3.907 3.909 1,905,875 +0.00(+0.05%)
Feb 04, 2003 3.905 3.917 3.856 3.907 1,651,045 +0.02(+0.48%)
Feb 03, 2003 3.917 3.917 3.827 3.888 1,947,698 -0.02(-0.47%)
Jan 31, 2003 3.864 3.917 3.835 3.907 1,973,473 +0.03(+0.80%)
Jan 30, 2003 3.876 3.886 3.845 3.876 1,268,314 -0.02(-0.53%)
Jan 29, 2003 3.804 3.909 3.765 3.897 2,299,792 +0.01(+0.26%)
Jan 28, 2003 3.878 3.907 3.825 3.886 2,524,470 -0.01(-0.32%)
Jan 27, 2003 3.849 3.905 3.784 3.899 2,053,229 +0.03(+0.80%)
Jan 24, 2003 3.886 3.888 3.816 3.868 1,792,077 -0.02(-0.42%)
Jan 23, 2003 3.831 3.884 3.794 3.884 1,695,786 +0.06(+1.45%)
Jan 22, 2003 3.781 3.853 3.781 3.829 1,642,778 +0.04(+0.98%)
Jan 21, 2003 3.880 3.886 3.722 3.792 2,096,511 -0.08(-1.97%)
Jan 17, 2003 3.897 3.897 3.839 3.868 2,171,891 +0.01(+0.32%)
Jan 16, 2003 3.876 3.886 3.825 3.856 2,658,694 +0.01(+0.21%)
Jan 15, 2003 3.845 3.866 3.775 3.847 2,250,674 +0.01(+0.32%)
Jan 14, 2003 3.845 3.897 3.812 3.835 3,593,395 -0.02(-0.53%)
Jan 13, 2003 3.784 3.856 3.765 3.856 5,237,632 +0.11(+3.02%)
Jan 10, 2003 3.679 3.804 3.670 3.742 19,667,140 +0.04(+1.05%)
Jan 09, 2003 3.732 3.740 3.701 3.703 4,604,448 -0.03(-0.77%)
Jan 08, 2003 3.763 3.802 3.693 3.732 1,620,407 -0.03(-0.82%)
Jan 07, 2003 3.835 3.853 3.728 3.763 2,065,873 -0.15(-3.94%)
Jan 06, 2003 3.956 3.989 3.876 3.917 1,688,978 -0.09(-2.26%)
Jan 03, 2003 4.030 4.041 3.989 4.008 678,412 +0.00(+0.00%)
Jan 02, 2003 4.039 4.041 3.948 4.008 607,896 +0.02(+0.46%)
Dec 31, 2002 3.979 4.008 3.927 3.989 571,422 +0.04(+1.09%)
Dec 30, 2002 4.041 4.041 3.944 3.946 390,998 -0.05(-1.34%)
Dec 27, 2002 3.989 4.071 3.987 3.999 479,022 +0.01(+0.26%)
Dec 26, 2002 3.950 4.010 3.932 3.989 478,535 +0.00(+0.10%)
Dec 24, 2002 3.940 4.020 3.940 3.985 301,030 +0.05(+1.15%)
Dec 23, 2002 3.964 4.008 3.917 3.940 569,477 -0.02(-0.62%)
Dec 20, 2002 3.958 4.041 3.958 3.964 1,631,593 +0.01(+0.31%)
Dec 19, 2002 3.905 3.958 3.868 3.952 1,345,638 +0.08(+2.02%)
Dec 18, 2002 3.907 3.907 3.851 3.874 2,097,970 +0.09(+2.39%)
Dec 17, 2002 3.742 3.823 3.722 3.784 415,800 +0.00(+0.05%)
Dec 16, 2002 3.802 3.860 3.732 3.781 941,995 -0.00(-0.05%)
Dec 13, 2002 3.640 3.784 3.640 3.784 683,761 +0.12(+3.37%)
Dec 12, 2002 3.681 3.705 3.623 3.660 369,600 -0.04(-1.11%)
Dec 11, 2002 3.670 3.701 3.609 3.701 472,699 +0.06(+1.69%)
Dec 10, 2002 3.506 3.640 3.506 3.640 497,015 +0.04(+1.14%)
Dec 09, 2002 3.681 3.722 3.578 3.598 770,812 -0.08(-2.23%)
Dec 06, 2002 3.650 3.681 3.633 3.681 620,540 +0.05(+1.24%)
Dec 05, 2002 3.660 3.660 3.598 3.635 455,678 +0.01(+0.34%)
Dec 04, 2002 3.578 3.664 3.547 3.623 375,922 +0.03(+0.97%)
Dec 03, 2002 3.656 3.656 3.516 3.588 473,672 -0.04(-1.02%)
Dec 02, 2002 3.670 3.670 3.576 3.625 374,950 -0.03(-0.73%)
Nov 29, 2002 3.650 3.670 3.650 3.652 129,846 -0.01(-0.28%)
Nov 27, 2002 3.629 3.670 3.564 3.662 326,804 +0.08(+2.36%)
Nov 26, 2002 3.619 3.691 3.541 3.578 449,843 -0.07(-1.97%)
Nov 25, 2002 3.681 3.699 3.582 3.650 339,449 +0.00(+0.00%)
Nov 22, 2002 3.496 3.660 3.496 3.650 680,357 +0.15(+4.35%)
Nov 21, 2002 3.543 3.580 3.374 3.498 1,166,187 -0.05(-1.33%)
Nov 20, 2002 3.598 3.629 3.498 3.545 855,917 -0.15(-3.96%)
Nov 19, 2002 3.670 3.732 3.670 3.691 366,196 -0.01(-0.33%)
Nov 18, 2002 3.660 3.742 3.629 3.703 317,564 +0.00(+0.11%)
Nov 15, 2002 3.576 3.701 3.537 3.699 401,697 +0.12(+3.39%)
Nov 14, 2002 3.557 3.590 3.506 3.578 515,009 +0.06(+1.75%)
Nov 13, 2002 3.527 3.576 3.508 3.516 365,223 +0.02(+0.47%)
Nov 12, 2002 3.541 3.598 3.444 3.500 852,027 -0.06(-1.62%)
Nov 11, 2002 3.615 3.615 3.504 3.557 284,495 -0.04(-1.14%)
Nov 08, 2002 3.631 3.640 3.578 3.598 252,884 -0.03(-0.85%)
Nov 07, 2002 3.681 3.742 3.629 3.629 298,598 -0.03(-0.73%)
Nov 06, 2002 3.578 3.681 3.547 3.656 469,782 +0.11(+3.07%)
Nov 05, 2002 3.537 3.611 3.533 3.547 624,917 -0.07(-1.99%)
Nov 04, 2002 3.794 3.794 3.576 3.619 643,883 -0.11(-3.03%)
Nov 01, 2002 3.829 3.829 3.732 3.732 466,377 -0.10(-2.52%)
Oct 31, 2002 3.823 3.833 3.753 3.829 736,283 +0.02(+0.65%)
Oct 30, 2002 3.773 3.804 3.710 3.804 592,333 +0.08(+2.21%)
Oct 29, 2002 3.753 3.856 3.631 3.722 555,373 -0.08(-2.16%)
Oct 28, 2002 3.888 3.888 3.767 3.804 627,348 -0.04(-1.07%)
Oct 25, 2002 3.845 3.864 3.806 3.845 506,742 +0.01(+0.27%)
Oct 24, 2002 3.814 3.872 3.804 3.835 576,285 +0.05(+1.36%)
Oct 23, 2002 3.804 3.825 3.722 3.784 271,364 -0.02(-0.59%)
Oct 22, 2002 3.753 3.845 3.660 3.806 1,191,476 +0.10(+2.83%)
Oct 21, 2002 3.559 3.773 3.537 3.701 416,773 +0.11(+3.15%)
Oct 18, 2002 3.658 3.658 3.568 3.588 464,918 -0.06(-1.63%)
Oct 17, 2002 3.722 3.742 3.619 3.648 630,266 -0.03(-0.89%)
Oct 16, 2002 3.640 3.687 3.607 3.681 525,222 -0.06(-1.65%)
Oct 15, 2002 3.701 3.742 3.683 3.742 705,159 +0.05(+1.22%)
Oct 14, 2002 3.642 3.722 3.635 3.697 469,295 +0.06(+1.58%)
Oct 11, 2002 3.598 3.660 3.584 3.640 1,217,251 +0.14(+4.12%)
Oct 10, 2002 3.598 3.619 3.413 3.496 1,767,275 -0.13(-3.57%)
Oct 09, 2002 3.804 3.804 3.564 3.625 1,380,653 -0.18(-4.70%)
Oct 08, 2002 3.804 3.845 3.753 3.804 1,444,847 +0.00(+0.00%)
Oct 07, 2002 3.835 3.856 3.804 3.804 732,879 -0.08(-2.12%)
Oct 04, 2002 3.886 3.897 3.800 3.886 2,410,186 -0.01(-0.26%)
Oct 03, 2002 3.886 3.897 3.786 3.897 56,315,488 -0.01(-0.21%)
Oct 02, 2002 3.923 3.925 3.905 3.905 2,260,887 -0.06(-1.50%)
Oct 01, 2002 4.020 4.051 3.917 3.964 857,862 -0.05(-1.18%)
Sep 30, 2002 4.135 4.135 3.954 4.012 922,056 -0.12(-2.94%)
Sep 27, 2002 4.279 4.279 4.133 4.133 328,750 -0.17(-3.92%)
Sep 26, 2002 4.174 4.318 4.174 4.302 174,587 +0.11(+2.55%)
Sep 25, 2002 4.316 4.349 4.195 4.195 232,945 -0.10(-2.39%)
Sep 24, 2002 4.472 4.524 4.279 4.298 399,752 -0.13(-3.02%)
Sep 23, 2002 4.402 4.483 4.320 4.431 169,724 +0.03(+0.65%)
Sep 20, 2002 4.493 4.522 4.400 4.402 141,518 -0.11(-2.46%)
Sep 19, 2002 4.421 4.571 4.363 4.514 333,613 +0.09(+2.09%)
Sep 18, 2002 4.380 4.421 4.372 4.421 60,789 +0.06(+1.37%)
Sep 17, 2002 4.472 4.483 4.318 4.361 204,739 -0.08(-1.76%)
Sep 16, 2002 4.349 4.452 4.298 4.439 131,791 +0.09(+2.08%)
Sep 13, 2002 4.318 4.349 4.287 4.349 113,311 +0.05(+1.20%)
Sep 12, 2002 4.318 4.339 4.298 4.298 95,318 +0.00(+0.00%)
Sep 11, 2002 4.349 4.349 4.226 4.298 240,240 -0.05(-1.18%)
Sep 10, 2002 4.370 4.405 4.339 4.349 48,631 +0.00(+0.00%)
Sep 09, 2002 4.390 4.409 4.337 4.349 60,303 -0.01(-0.24%)
Sep 06, 2002 4.318 4.411 4.312 4.359 92,400 +0.05(+1.19%)
Sep 05, 2002 4.328 4.380 4.246 4.308 190,149 -0.07(-1.64%)
Sep 04, 2002 4.483 4.483 4.339 4.380 486,316 -0.10(-2.29%)
Sep 03, 2002 4.483 4.483 4.400 4.483 133,250 +0.00(+0.00%)
Aug 30, 2002 4.460 4.497 4.450 4.483 71,974 +0.02(+0.51%)
Aug 29, 2002 4.524 4.524 4.427 4.460 103,585 -0.06(-1.41%)
Aug 28, 2002 4.493 4.565 4.472 4.524 14,686,768 +0.01(+0.23%)
Aug 27, 2002 4.470 4.524 4.470 4.514 149,299 +0.04(+0.97%)
Aug 26, 2002 4.421 4.470 4.370 4.470 132,278 +0.07(+1.54%)
Aug 23, 2002 4.450 4.472 4.380 4.402 74,406 -0.07(-1.52%)
Aug 22, 2002 4.320 4.472 4.320 4.470 133,250 +0.15(+3.47%)
Aug 21, 2002 4.256 4.320 4.195 4.320 89,968 +0.05(+1.20%)
Aug 20, 2002 4.236 4.296 4.176 4.269 238,781 -0.05(-1.10%)
Aug 16, 2002 4.269 4.316 4.178 4.316 177,991 +0.01(+0.14%)
Aug 15, 2002 4.355 4.355 4.273 4.310 150,271 -0.05(-1.04%)
Aug 14, 2002 4.267 4.359 4.238 4.355 140,545 +0.05(+1.15%)
Aug 13, 2002 4.390 4.390 4.267 4.306 185,286 -0.05(-1.23%)
Aug 12, 2002 4.503 4.503 4.339 4.359 182,368 +0.23(+5.47%)
Aug 07, 2002 4.010 4.133 3.975 4.133 203,280 +0.16(+4.15%)
Aug 06, 2002 4.092 4.113 3.905 3.969 356,470 -0.03(-0.77%)
Aug 05, 2002 4.277 4.279 3.938 3.999 535,921 -0.32(-7.38%)
Aug 02, 2002 4.191 4.390 4.185 4.318 407,533 +0.18(+4.32%)
Aug 01, 2002 4.113 4.205 3.948 4.139 498,961 -0.00(-0.05%)
Jul 31, 2002 3.640 4.170 3.621 4.141 695,919 +0.49(+13.40%)
Jul 30, 2002 3.703 3.707 3.549 3.652 436,226 -0.08(-2.04%)
Jul 29, 2002 3.716 3.835 3.683 3.728 313,674 -0.06(-1.47%)
Jul 26, 2002 3.763 3.825 3.732 3.784 248,021 +0.02(+0.55%)
Jul 25, 2002 3.609 3.763 3.568 3.763 248,507 +0.21(+5.78%)
Jul 24, 2002 3.290 3.578 3.084 3.557 830,629 +0.11(+3.28%)
Jul 23, 2002 3.537 3.568 3.115 3.444 772,757 -0.14(-3.79%)
Jul 22, 2002 3.829 3.829 3.444 3.580 459,083 -0.29(-7.59%)
Jul 19, 2002 3.897 3.989 3.849 3.874 484,857 +0.08(+2.11%)
Jul 17, 2002 3.650 3.835 3.650 3.794 341,880 +0.05(+1.32%)
Jul 12, 2002 3.784 3.831 3.744 3.744 166,320 +0.00(+0.05%)
Jul 11, 2002 3.794 3.794 3.681 3.742 292,276 -0.07(-1.89%)
Jul 10, 2002 3.987 3.987 3.794 3.814 326,318 -0.16(-4.13%)
Jul 09, 2002 3.919 3.979 3.919 3.979 202,794 +0.06(+1.42%)
Jul 08, 2002 3.856 3.923 3.856 3.923 373,005 +0.07(+1.76%)
Jul 05, 2002 3.728 3.856 3.728 3.856 172,642 +0.15(+4.11%)
Jul 04, 2002 3.691 3.771 3.666 3.703 458,596 +0.00(+0.00%)
Jul 03, 2002 3.691 3.771 3.666 3.703 458,596 +0.06(+1.75%)
Jul 02, 2002 3.547 3.658 3.547 3.640 433,794 +0.12(+3.51%)
Jul 01, 2002 3.344 3.629 3.321 3.516 1,001,812 +0.17(+5.23%)
Jun 28, 2002 3.701 3.792 3.341 3.341 1,663,203 -0.50(-12.96%)
Jun 27, 2002 3.907 4.010 3.831 3.839 455,192 -0.10(-2.51%)
Jun 26, 2002 4.030 4.051 3.870 3.938 710,022 -0.10(-2.49%)
Jun 25, 2002 4.092 4.154 4.032 4.039 335,072 -0.14(-3.35%)
Jun 21, 2002 4.226 4.275 4.133 4.178 368,628 -0.09(-2.02%)
Jun 20, 2002 4.326 4.400 4.224 4.265 400,725 -0.10(-2.35%)
Jun 19, 2002 4.421 4.435 4.368 4.368 366,196 -0.07(-1.67%)
Jun 18, 2002 4.493 4.520 4.435 4.442 258,720 +0.00(+0.05%)
Jun 17, 2002 4.474 4.474 4.425 4.439 205,712 -0.06(-1.37%)
Jun 14, 2002 4.472 4.507 4.442 4.501 127,415 +0.04(+0.88%)
Jun 12, 2002 4.534 4.569 4.462 4.462 117,688 -0.08(-1.81%)
Jun 11, 2002 4.472 4.575 4.462 4.544 176,533 +0.04(+0.91%)
Jun 10, 2002 4.442 4.530 4.425 4.503 92,886 +0.05(+1.15%)
Jun 07, 2002 4.442 4.462 4.425 4.452 135,682 +0.02(+0.46%)
Jun 06, 2002 4.442 4.538 4.429 4.431 236,349 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.