Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.250
5.296
5.239
5.275
571,455
+0.02(+0.44%)
Jun 27, 2003
5.271
5.273
5.246
5.252
86,670
-0.02(-0.36%)
Jun 26, 2003
5.292
5.323
5.229
5.271
68,098
-0.02(-0.40%)
Jun 25, 2003
5.342
5.527
5.275
5.292
112,386
-0.05(-0.90%)
Jun 24, 2003
5.229
5.342
5.229
5.340
48,097
+0.11(+2.13%)
Jun 23, 2003
5.407
5.407
5.145
5.229
157,150
-0.23(-4.23%)
Jun 20, 2003
5.290
5.477
5.281
5.460
39,525
+0.17(+3.17%)
Jun 19, 2003
5.302
5.437
5.271
5.292
65,241
+0.01(+0.20%)
Jun 18, 2003
5.281
5.302
5.260
5.281
31,430
-0.02(-0.40%)
Jun 17, 2003
5.460
5.460
5.294
5.302
75,241
-0.14(-2.51%)
Jun 16, 2003
5.294
5.439
5.292
5.439
537,644
+0.15(+2.78%)
Jun 13, 2003
5.250
5.298
5.250
5.292
40,478
+0.04(+0.80%)
Jun 12, 2003
5.216
5.250
5.168
5.250
78,575
+0.04(+0.68%)
Jun 11, 2003
5.225
5.225
5.187
5.214
50,954
-0.04(-0.72%)
Jun 10, 2003
5.281
5.298
5.229
5.252
32,858
-0.06(-1.11%)
Jun 09, 2003
5.061
5.311
5.061
5.311
44,287
+0.23(+4.50%)
Jun 06, 2003
5.069
5.099
5.069
5.082
15,715
+0.01(+0.29%)
Jun 05, 2003
5.094
5.094
5.065
5.067
35,715
-0.03(-0.54%)
Jun 04, 2003
5.170
5.178
5.082
5.094
110,957
-0.10(-1.94%)
Jun 03, 2003
5.246
5.246
5.187
5.195
110,005
-0.05(-1.04%)
Jun 02, 2003
5.355
5.355
5.250
5.250
32,858
-0.13(-2.38%)
May 30, 2003
5.229
5.378
5.229
5.378
40,954
+0.12(+2.36%)
May 29, 2003
5.246
5.258
5.225
5.254
22,381
+0.02(+0.32%)
May 28, 2003
5.281
5.290
5.162
5.237
43,811
-0.02(-0.44%)
May 27, 2003
5.199
5.275
5.199
5.260
14,762
+0.06(+1.21%)
May 23, 2003
5.105
5.302
5.082
5.197
67,145
+0.10(+1.98%)
May 22, 2003
5.250
5.250
5.040
5.096
74,765
-0.17(-3.27%)
May 21, 2003
5.260
5.285
5.250
5.269
12,857
-0.01(-0.24%)
May 20, 2003
5.302
5.302
5.208
5.281
57,145
-0.07(-1.22%)
May 19, 2003
5.275
5.346
5.275
5.346
31,906
+0.07(+1.35%)
May 16, 2003
5.281
5.355
5.250
5.275
128,577
-0.02(-0.40%)
May 15, 2003
5.334
5.334
5.271
5.296
45,240
-0.05(-0.86%)
May 14, 2003
5.323
5.365
5.321
5.342
40,478
+0.02(+0.36%)
May 13, 2003
5.460
5.460
5.275
5.323
175,722
-0.16(-2.87%)
May 12, 2003
5.403
5.512
5.403
5.481
90,480
+0.08(+1.44%)
May 09, 2003
5.332
5.403
5.271
5.403
63,336
+0.07(+1.22%)
May 08, 2003
5.386
5.403
5.332
5.338
85,242
-0.05(-0.90%)
May 07, 2003
5.252
5.407
5.252
5.386
94,290
+0.13(+2.40%)
May 06, 2003
5.195
5.260
5.178
5.260
35,715
+0.04(+0.76%)
May 05, 2003
5.248
5.271
5.220
5.220
10,000
-0.03(-0.56%)
May 02, 2003
5.183
5.250
5.176
5.250
16,667
+0.00(+0.08%)
May 01, 2003
5.000
5.246
5.000
5.246
58,574
+0.21(+4.08%)
Apr 30, 2003
5.057
5.460
5.040
5.040
73,812
-0.00(-0.08%)
Apr 29, 2003
5.038
5.132
5.019
5.044
62,860
+0.03(+0.50%)
Apr 28, 2003
4.918
5.021
4.918
5.019
39,525
+0.13(+2.58%)
Apr 25, 2003
4.882
4.901
4.851
4.893
42,382
+0.03(+0.65%)
Apr 24, 2003
4.809
4.863
4.809
4.861
128,577
+0.05(+1.09%)
Apr 23, 2003
4.777
4.809
4.767
4.809
67,145
+0.03(+0.66%)
Apr 22, 2003
4.674
4.786
4.674
4.777
77,622
+0.06(+1.34%)
Apr 21, 2003
4.687
4.725
4.653
4.714
141,911
+0.05(+1.04%)
Apr 17, 2003
4.725
4.746
4.649
4.666
66,669
-0.06(-1.24%)
Apr 16, 2003
4.718
4.725
4.704
4.725
16,667
+0.03(+0.67%)
Apr 15, 2003
4.725
4.767
4.693
4.693
68,098
-0.01(-0.22%)
Apr 14, 2003
4.588
4.704
4.588
4.704
79,051
+0.13(+2.80%)
Apr 11, 2003
4.462
4.578
4.441
4.576
49,049
+0.09(+2.06%)
Apr 10, 2003
4.414
4.487
4.406
4.483
53,812
+0.09(+1.96%)
Apr 09, 2003
4.410
4.414
4.389
4.397
16,191
-0.02(-0.48%)
Apr 08, 2003
4.410
4.429
4.389
4.418
51,907
+0.01(+0.19%)
Apr 07, 2003
4.408
4.429
4.399
4.410
14,286
+0.02(+0.48%)
Apr 04, 2003
4.326
4.427
4.305
4.389
16,667
+0.02(+0.48%)
Apr 03, 2003
4.368
4.378
4.347
4.368
40,001
-0.01(-0.19%)
Apr 02, 2003
4.305
4.393
4.305
4.376
30,477
+0.02(+0.43%)
Apr 01, 2003
4.397
4.397
4.357
4.357
46,192
-0.02(-0.48%)
Mar 31, 2003
4.330
4.395
4.330
4.378
51,430
-0.00(-0.10%)
Mar 28, 2003
4.410
4.420
4.328
4.383
52,383
-0.04(-0.85%)
Mar 27, 2003
4.389
4.420
4.385
4.420
43,335
+0.01(+0.24%)
Mar 26, 2003
4.345
4.431
4.345
4.410
116,672
+0.07(+1.50%)
Mar 25, 2003
4.221
4.345
4.221
4.345
113,814
+0.13(+3.19%)
Mar 24, 2003
4.252
4.254
4.210
4.210
18,096
-0.04(-0.99%)
Mar 21, 2003
4.252
4.254
4.225
4.252
4,762
+0.00(+0.00%)
Mar 20, 2003
4.252
4.252
4.215
4.252
8,571
+0.00(+0.00%)
Mar 19, 2003
4.277
4.277
4.252
4.252
6,666
+0.00(+0.00%)
Mar 18, 2003
4.202
4.284
4.202
4.252
10,476
+0.03(+0.75%)
Mar 17, 2003
4.238
4.238
4.156
4.221
35,239
+0.00(+0.00%)
Mar 14, 2003
4.280
4.294
4.221
4.221
18,572
-0.04(-0.94%)
Mar 13, 2003
4.284
4.294
4.261
4.261
11,905
-0.00(-0.05%)
Mar 12, 2003
4.288
4.288
4.263
4.263
3,809
+0.00(+0.00%)
Mar 11, 2003
4.284
4.307
4.263
4.263
26,191
-0.04(-0.98%)
Mar 10, 2003
4.315
4.345
4.280
4.305
33,811
+0.01(+0.24%)
Mar 07, 2003
4.305
4.305
4.294
4.294
2,381
+0.02(+0.39%)
Mar 06, 2003
4.347
4.364
4.277
4.277
13,810
-0.09(-2.07%)
Mar 05, 2003
4.326
4.389
4.326
4.368
72,860
+0.06(+1.46%)
Mar 04, 2003
4.221
4.307
4.221
4.305
32,382
+0.10(+2.45%)
Mar 03, 2003
4.204
4.204
4.200
4.202
10,952
-0.02(-0.40%)
Feb 28, 2003
4.183
4.219
4.183
4.219
12,381
+0.06(+1.36%)
Feb 27, 2003
4.147
4.168
4.147
4.162
4,762
-0.01(-0.20%)
Feb 26, 2003
4.145
4.170
4.126
4.170
12,381
+0.04(+1.07%)
Feb 25, 2003
4.133
4.133
4.097
4.126
16,191
+0.01(+0.26%)
Feb 24, 2003
4.114
4.147
4.089
4.116
9,524
+0.02(+0.51%)
Feb 21, 2003
4.137
4.137
4.095
4.095
19,524
-0.03(-0.76%)
Feb 20, 2003
4.095
4.137
4.095
4.126
24,763
+0.04(+1.03%)
Feb 19, 2003
4.038
4.084
4.038
4.084
23,334
+0.07(+1.67%)
Feb 18, 2003
3.992
4.047
3.992
4.017
11,905
+0.00(+0.10%)
Feb 14, 2003
4.032
4.032
4.011
4.013
35,715
-0.04(-0.98%)
Feb 13, 2003
4.120
4.120
4.053
4.053
118,100
-0.09(-2.08%)
Feb 12, 2003
4.200
4.223
4.137
4.139
44,763
-0.04(-1.00%)
Feb 11, 2003
4.158
4.194
4.139
4.181
15,715
+0.04(+1.07%)
Feb 10, 2003
4.141
4.145
4.122
4.137
50,002
-0.03(-0.61%)
Feb 07, 2003
4.095
4.183
4.095
4.162
10,476
+0.07(+1.64%)
Feb 06, 2003
4.124
4.131
4.095
4.095
32,382
-0.05(-1.22%)
Feb 05, 2003
4.164
4.177
4.114
4.145
61,431
-0.00(-0.05%)
Feb 04, 2003
4.198
4.198
4.135
4.147
61,907
-0.03(-0.70%)
Feb 03, 2003
4.147
4.179
4.147
4.177
47,621
+0.04(+0.91%)
Jan 31, 2003
4.139
4.158
4.137
4.139
5,714
-0.01(-0.20%)
Jan 30, 2003
4.118
4.168
4.099
4.147
35,239
+0.01(+0.20%)
Jan 29, 2003
4.252
4.252
4.118
4.139
268,583
-0.06(-1.45%)
Jan 28, 2003
4.221
4.250
4.200
4.200
140,482
-0.04(-0.99%)
Jan 27, 2003
4.242
4.244
4.242
4.242
1,904
-0.01(-0.25%)
Jan 24, 2003
4.248
4.256
4.248
4.252
11,429
-0.01(-0.20%)
Jan 23, 2003
4.227
4.261
4.221
4.261
11,429
+0.04(+0.84%)
Jan 22, 2003
4.233
4.250
4.200
4.225
20,953
+0.00(+0.05%)
Jan 21, 2003
4.202
4.225
4.183
4.223
10,476
-0.00(-0.10%)
Jan 17, 2003
4.227
4.227
4.227
4.227
952
-0.02(-0.40%)
Jan 16, 2003
4.269
4.269
4.242
4.244
21,905
-0.03(-0.59%)
Jan 15, 2003
4.242
4.284
4.242
4.269
57,145
-0.00(-0.05%)
Jan 14, 2003
4.256
4.271
4.254
4.271
12,381
+0.00(+0.00%)
Jan 13, 2003
4.242
4.271
4.225
4.271
20,477
+0.03(+0.69%)
Jan 10, 2003
4.200
4.244
4.200
4.242
39,525
+0.04(+1.00%)
Jan 09, 2003
4.032
4.212
4.032
4.200
150,959
+0.17(+4.17%)
Jan 08, 2003
4.015
4.042
4.015
4.032
6,190
+0.02(+0.52%)
Jan 07, 2003
3.971
4.011
3.969
4.011
15,238
+0.02(+0.53%)
Jan 06, 2003
4.040
4.040
3.990
3.990
96,671
-0.04(-1.04%)
Jan 03, 2003
4.040
4.053
4.032
4.032
13,333
+0.01(+0.31%)
Jan 02, 2003
4.017
4.019
4.002
4.019
27,620
-0.02(-0.57%)
Dec 31, 2002
4.040
4.042
4.007
4.042
33,334
+0.04(+1.05%)
Dec 30, 2002
3.927
4.000
3.927
4.000
28,572
+0.07(+1.87%)
Dec 27, 2002
3.918
3.927
3.918
3.927
1,428
+0.01(+0.21%)
Dec 26, 2002
3.918
3.937
3.916
3.918
15,715
-0.02(-0.48%)
Dec 24, 2002
3.958
3.958
3.937
3.937
4,285
+0.00(+0.00%)
Dec 23, 2002
3.906
3.937
3.906
3.937
15,715
+0.01(+0.27%)
Dec 20, 2002
3.969
3.969
3.927
3.927
36,192
-0.04(-1.06%)
Dec 19, 2002
3.963
3.990
3.963
3.969
11,905
+0.00(+0.11%)
Dec 18, 2002
3.971
3.990
3.965
3.965
4,762
+0.00(+0.11%)
Dec 17, 2002
3.969
3.979
3.960
3.960
38,097
-0.03(-0.63%)
Dec 16, 2002
3.927
3.990
3.927
3.986
23,334
+0.08(+2.04%)
Dec 13, 2002
3.887
3.906
3.866
3.906
38,097
+0.00(+0.00%)
Dec 12, 2002
3.906
3.906
3.864
3.906
74,289
+0.00(+0.00%)
Dec 11, 2002
3.832
3.906
3.822
3.906
24,286
+0.05(+1.36%)
Dec 10, 2002
3.858
3.881
3.834
3.853
11,429
-0.02(-0.54%)
Dec 09, 2002
3.864
3.874
3.862
3.874
25,715
+0.00(+0.00%)
Dec 06, 2002
3.822
3.874
3.822
3.874
16,667
+0.08(+2.22%)
Dec 05, 2002
3.790
3.792
3.780
3.790
8,095
-0.02(-0.55%)
Dec 04, 2002
3.801
3.822
3.801
3.811
9,524
-0.01(-0.27%)
Dec 03, 2002
3.801
3.822
3.801
3.822
6,666
+0.00(+0.05%)
Dec 02, 2002
3.801
3.820
3.801
3.820
45,716
+0.02(+0.50%)
Nov 29, 2002
3.790
3.822
3.790
3.801
22,858
+0.00(+0.00%)
Nov 27, 2002
3.780
3.801
3.780
3.801
20,477
+0.02(+0.56%)
Nov 26, 2002
3.782
3.790
3.780
3.780
10,000
+0.00(+0.00%)
Nov 25, 2002
3.792
3.792
3.780
3.780
3,333
-0.03(-0.66%)
Nov 22, 2002
3.801
3.832
3.801
3.805
7,619
-0.02(-0.44%)
Nov 21, 2002
3.822
3.822
3.801
3.822
127,624
+0.00(+0.00%)
Nov 20, 2002
3.811
3.822
3.811
3.822
31,430
-0.01(-0.27%)
Nov 19, 2002
3.788
3.832
3.788
3.832
11,429
+0.04(+1.11%)
Nov 18, 2002
3.788
3.811
3.780
3.790
43,335
+0.00(+0.00%)
Nov 15, 2002
3.761
3.811
3.761
3.790
9,524
-0.01(-0.22%)
Nov 14, 2002
3.822
3.822
3.780
3.799
13,333
-0.04(-1.15%)
Nov 13, 2002
3.843
3.843
3.843
3.843
0
+0.00(+0.00%)
Nov 12, 2002
3.824
3.843
3.824
3.843
6,666
+0.02(+0.55%)
Nov 11, 2002
3.805
3.822
3.805
3.822
2,857
+0.01(+0.28%)
Nov 08, 2002
3.805
3.811
3.805
3.811
3,809
+0.01(+0.17%)
Nov 07, 2002
3.801
3.805
3.780
3.805
24,286
+0.03(+0.67%)
Nov 06, 2002
3.778
3.780
3.778
3.780
3,809
+0.00(+0.00%)
Nov 05, 2002
3.780
3.782
3.780
3.780
14,286
-0.02(-0.55%)
Nov 04, 2002
3.738
3.801
3.738
3.801
18,096
+0.04(+1.12%)
Nov 01, 2002
3.801
3.801
3.740
3.759
24,763
-0.07(-1.92%)
Oct 31, 2002
3.832
3.832
3.790
3.832
13,810
-0.02(-0.54%)
Oct 30, 2002
3.822
3.853
3.822
3.853
8,095
+0.05(+1.38%)
Oct 29, 2002
3.816
3.816
3.801
3.801
5,238
-0.04(-0.93%)
Oct 28, 2002
3.837
3.837
3.837
3.837
2,381
-0.02(-0.49%)
Oct 25, 2002
3.855
3.855
3.855
3.855
0
+0.00(+0.00%)
Oct 24, 2002
3.780
3.855
3.780
3.855
19,048
+0.07(+1.94%)
Oct 23, 2002
3.805
3.824
3.780
3.782
39,049
+0.00(+0.06%)
Oct 22, 2002
3.780
3.790
3.780
3.780
19,048
-0.02(-0.55%)
Oct 21, 2002
3.839
3.897
3.782
3.801
10,000
-0.06(-1.47%)
Oct 18, 2002
3.858
3.885
3.858
3.858
30,953
-0.01(-0.38%)
Oct 17, 2002
3.853
3.879
3.832
3.872
17,143
+0.01(+0.33%)
Oct 16, 2002
3.862
3.864
3.832
3.860
16,667
+0.02(+0.44%)
Oct 15, 2002
3.805
3.864
3.801
3.843
25,239
+0.06(+1.67%)
Oct 14, 2002
3.748
3.780
3.748
3.780
33,334
+0.01(+0.28%)
Oct 11, 2002
3.759
3.769
3.673
3.769
36,192
-0.01(-0.28%)
Oct 10, 2002
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Oct 09, 2002
3.780
3.780
3.780
3.780
135,244
-0.01(-0.28%)
Oct 08, 2002
3.771
3.790
3.769
3.790
10,000
+0.00(+0.00%)
Oct 07, 2002
3.759
3.790
3.717
3.790
30,953
-0.01(-0.28%)
Oct 04, 2002
3.734
3.801
3.734
3.801
16,191
+0.04(+1.17%)
Oct 03, 2002
3.790
3.790
3.738
3.757
11,429
-0.01(-0.33%)
Oct 02, 2002
3.774
3.780
3.769
3.769
48,573
+0.00(+0.00%)
Oct 01, 2002
3.769
3.782
3.748
3.769
96,194
+0.02(+0.56%)
Sep 30, 2002
3.759
3.769
3.706
3.748
26,191
-0.03(-0.83%)
Sep 27, 2002
3.706
3.780
3.706
3.780
18,572
+0.05(+1.41%)
Sep 26, 2002
3.727
3.727
3.717
3.727
35,715
+0.01(+0.28%)
Sep 25, 2002
3.717
3.725
3.685
3.717
20,000
+0.03(+0.85%)
Sep 24, 2002
3.717
3.719
3.685
3.685
10,000
-0.05(-1.40%)
Sep 23, 2002
3.790
3.790
3.738
3.738
17,143
-0.06(-1.66%)
Sep 20, 2002
3.801
3.855
3.801
3.801
35,715
+0.02(+0.56%)
Sep 19, 2002
3.748
3.780
3.748
3.780
2,381
+0.05(+1.41%)
Sep 18, 2002
3.727
3.727
3.727
3.727
6,190
+0.02(+0.57%)
Sep 17, 2002
3.685
3.706
3.677
3.706
5,714
-0.01(-0.28%)
Sep 16, 2002
3.738
3.738
3.717
3.717
1,904
+0.00(+0.00%)
Sep 13, 2002
3.675
3.717
3.675
3.717
7,619
+0.03(+0.74%)
Sep 12, 2002
3.675
3.694
3.675
3.690
33,334
+0.01(+0.40%)
Sep 11, 2002
3.685
3.685
3.664
3.675
6,190
-0.03(-0.85%)
Sep 10, 2002
3.664
3.706
3.664
3.706
23,334
+0.02(+0.57%)
Sep 09, 2002
3.723
3.732
3.685
3.685
14,762
-0.01(-0.23%)
Sep 06, 2002
3.721
3.721
3.694
3.694
952
-0.01(-0.23%)
Sep 05, 2002
3.708
3.708
3.702
3.702
10,952
-0.03(-0.73%)
Sep 04, 2002
3.727
3.738
3.702
3.729
14,286
-0.00(-0.11%)
Sep 03, 2002
3.780
3.782
3.734
3.734
19,048
-0.07(-1.88%)
Aug 30, 2002
3.763
3.805
3.763
3.805
10,000
+0.03(+0.67%)
Aug 29, 2002
3.612
3.801
3.612
3.780
74,289
+0.13(+3.45%)
Aug 28, 2002
3.702
3.702
3.654
3.654
18,096
-0.10(-2.68%)
Aug 27, 2002
3.790
3.811
3.755
3.755
15,715
-0.05(-1.27%)
Aug 26, 2002
3.822
3.822
3.803
3.803
3,809
-0.04(-1.04%)
Aug 23, 2002
3.843
3.843
3.843
3.843
952
-0.02(-0.54%)
Aug 22, 2002
3.843
3.864
3.843
3.864
2,381
+0.04(+1.10%)
Aug 21, 2002
3.822
3.822
3.822
3.822
3,333
-0.02(-0.55%)
Aug 20, 2002
3.843
3.864
3.843
3.843
4,762
+0.01(+0.33%)
Aug 16, 2002
3.832
3.832
3.830
3.830
7,143
+0.01(+0.22%)
Aug 15, 2002
3.801
3.832
3.801
3.822
23,334
+0.00(+0.00%)
Aug 14, 2002
3.864
3.885
3.801
3.822
22,858
-0.02(-0.55%)
Aug 13, 2002
3.822
3.843
3.822
3.843
2,857
+0.04(+1.11%)
Aug 12, 2002
3.795
3.845
3.795
3.801
14,286
+0.00(+0.00%)
Aug 07, 2002
3.738
3.801
3.738
3.801
4,285
+0.06(+1.69%)
Aug 06, 2002
3.612
3.738
3.597
3.738
20,000
+0.13(+3.49%)
Aug 05, 2002
3.570
3.633
3.570
3.612
13,810
+0.07(+2.02%)
Aug 02, 2002
3.549
3.570
3.538
3.540
23,810
+0.01(+0.36%)
Aug 01, 2002
3.423
3.568
3.423
3.528
28,096
+0.09(+2.75%)
Jul 31, 2002
3.446
3.446
3.402
3.433
27,620
-0.01(-0.30%)
Jul 30, 2002
3.465
3.465
3.433
3.444
19,048
+0.00(+0.00%)
Jul 29, 2002
3.402
3.444
3.370
3.444
60,479
+0.05(+1.61%)
Jul 26, 2002
3.362
3.389
3.343
3.389
33,811
+0.03(+0.88%)
Jul 25, 2002
3.570
3.622
3.349
3.360
28,096
-0.21(-5.88%)
Jul 24, 2002
3.244
3.570
3.076
3.570
199,056
+0.29(+8.97%)
Jul 23, 2002
3.570
3.570
3.213
3.276
146,197
-0.28(-7.96%)
Jul 22, 2002
3.496
3.570
3.486
3.559
28,096
+0.04(+1.19%)
Jul 19, 2002
3.549
3.559
3.475
3.517
53,335
-0.22(-5.90%)
Jul 17, 2002
3.759
3.778
3.696
3.738
17,143
-0.19(-4.81%)
Jul 12, 2002
4.000
4.021
3.927
3.927
31,430
-0.07(-1.84%)
Jul 11, 2002
4.095
4.095
4.000
4.000
42,859
-0.13(-3.05%)
Jul 10, 2002
4.181
4.189
4.126
4.126
35,715
-0.07(-1.75%)
Jul 09, 2002
4.252
4.252
4.200
4.200
190,485
-0.03(-0.60%)
Jul 08, 2002
4.170
4.225
4.170
4.225
8,095
+0.03(+0.80%)
Jul 05, 2002
4.191
4.191
4.191
4.191
476
+0.02(+0.50%)
Jul 04, 2002
4.179
4.181
4.170
4.170
73,336
+0.00(+0.00%)
Jul 03, 2002
4.179
4.181
4.170
4.170
73,336
-0.01(-0.25%)
Jul 02, 2002
4.200
4.200
4.154
4.181
6,190
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.