Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Natural Resources Limited
(NY:
CNQ
)
77.97
+0.63 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1.586
1.605
1.583
1.588
945,180
+0.00(+0.12%)
Dec 30, 2003
1.594
1.618
1.584
1.586
1,142,159
-0.00(-0.28%)
Dec 29, 2003
1.583
1.591
1.567
1.590
2,797,417
+0.01(+0.46%)
Dec 26, 2003
1.580
1.592
1.580
1.583
273,228
+0.01(+0.90%)
Dec 24, 2003
1.558
1.575
1.558
1.569
443,202
+0.02(+1.10%)
Dec 23, 2003
1.555
1.558
1.546
1.552
3,227,911
-0.00(-0.22%)
Dec 22, 2003
1.560
1.569
1.531
1.555
1,682,262
-0.01(-0.52%)
Dec 19, 2003
1.540
1.565
1.535
1.563
2,022,210
+0.02(+1.47%)
Dec 18, 2003
1.476
1.553
1.476
1.541
3,194,551
+0.07(+5.02%)
Dec 17, 2003
1.431
1.467
1.431
1.467
1,510,700
+0.04(+2.73%)
Dec 16, 2003
1.424
1.438
1.424
1.428
913,409
+0.00(+0.07%)
Dec 15, 2003
1.436
1.443
1.427
1.427
953,123
-0.01(-0.59%)
Dec 12, 2003
1.434
1.443
1.423
1.436
1,423,330
+0.01(+0.49%)
Dec 11, 2003
1.425
1.435
1.415
1.429
1,210,466
-0.02(-1.11%)
Dec 10, 2003
1.471
1.471
1.436
1.445
875,284
-0.02(-1.50%)
Dec 09, 2003
1.473
1.475
1.459
1.467
721,196
-0.02(-1.15%)
Dec 08, 2003
1.455
1.484
1.453
1.484
895,935
+0.04(+2.72%)
Dec 05, 2003
1.461
1.461
1.444
1.444
865,753
-0.01(-0.39%)
Dec 04, 2003
1.433
1.450
1.433
1.450
970,597
+0.02(+1.43%)
Dec 03, 2003
1.420
1.433
1.412
1.430
684,660
+0.01(+0.87%)
Dec 02, 2003
1.393
1.420
1.393
1.417
783,149
+0.02(+1.56%)
Dec 01, 2003
1.395
1.397
1.381
1.396
727,550
-0.01(-0.61%)
Nov 28, 2003
1.390
1.407
1.387
1.404
158,853
+0.03(+1.87%)
Nov 26, 2003
1.364
1.378
1.360
1.378
641,769
+0.02(+1.67%)
Nov 25, 2003
1.364
1.364
1.353
1.356
503,566
+0.01(+0.42%)
Nov 24, 2003
1.385
1.385
1.343
1.350
884,816
-0.03(-2.43%)
Nov 21, 2003
1.385
1.388
1.382
1.384
1,482,106
-0.01(-0.86%)
Nov 20, 2003
1.375
1.397
1.375
1.396
1,424,919
+0.02(+1.42%)
Nov 19, 2003
1.349
1.378
1.349
1.376
698,957
+0.03(+2.13%)
Nov 18, 2003
1.339
1.355
1.329
1.347
571,874
+0.02(+1.18%)
Nov 17, 2003
1.335
1.336
1.326
1.332
587,759
-0.02(-1.42%)
Nov 14, 2003
1.351
1.370
1.350
1.351
1,148,513
+0.01(+1.04%)
Nov 13, 2003
1.319
1.337
1.313
1.337
700,545
+0.02(+1.34%)
Nov 12, 2003
1.321
1.324
1.308
1.319
1,436,039
+0.01(+0.41%)
Nov 11, 2003
1.305
1.316
1.303
1.314
541,691
+0.01(+0.87%)
Nov 10, 2003
1.298
1.304
1.279
1.303
2,306,558
+0.01(+0.39%)
Nov 07, 2003
1.302
1.319
1.298
1.298
2,819,656
+0.01(+0.93%)
Nov 06, 2003
1.283
1.292
1.273
1.286
1,129,451
+0.00(+0.24%)
Nov 05, 2003
1.283
1.294
1.277
1.283
1,413,799
-0.01(-0.51%)
Nov 04, 2003
1.287
1.295
1.287
1.289
1,388,383
-0.01(-0.94%)
Nov 03, 2003
1.326
1.326
1.297
1.302
1,939,320
-0.04(-2.73%)
Oct 31, 2003
1.335
1.338
1.314
1.338
2,767,234
+0.01(+1.07%)
Oct 30, 2003
1.377
1.377
1.324
1.324
1,177,107
-0.06(-4.04%)
Oct 29, 2003
1.391
1.395
1.375
1.380
1,364,554
-0.01(-1.06%)
Oct 28, 2003
1.398
1.398
1.386
1.394
691,014
+0.01(+0.59%)
Oct 27, 2003
1.375
1.386
1.369
1.386
781,561
+0.01(+0.78%)
Oct 24, 2003
1.377
1.393
1.374
1.375
584,582
-0.00(-0.07%)
Oct 23, 2003
1.373
1.381
1.366
1.376
673,540
-0.00(-0.05%)
Oct 22, 2003
1.381
1.390
1.375
1.377
1,906,246
-0.00(-0.32%)
Oct 21, 2003
1.363
1.385
1.363
1.381
1,653,669
+0.01(+1.01%)
Oct 20, 2003
1.389
1.385
1.355
1.368
1,224,763
-0.02(-1.52%)
Oct 17, 2003
1.399
1.407
1.387
1.389
778,384
-0.02(-1.43%)
Oct 16, 2003
1.387
1.412
1.387
1.409
1,382,028
+0.02(+1.73%)
Oct 15, 2003
1.394
1.417
1.385
1.385
1,301,013
-0.01(-0.68%)
Oct 14, 2003
1.377
1.404
1.383
1.394
643,358
+0.02(+1.26%)
Oct 13, 2003
1.386
1.398
1.375
1.377
471,796
-0.01(-0.61%)
Oct 10, 2003
1.360
1.386
1.359
1.386
522,629
+0.05(+3.36%)
Oct 09, 2003
1.338
1.347
1.329
1.341
641,769
+0.00(+0.16%)
Oct 08, 2003
1.343
1.355
1.336
1.338
686,248
-0.00(-0.35%)
Oct 07, 2003
1.347
1.347
1.338
1.343
401,900
+0.01(+0.64%)
Oct 06, 2003
1.317
1.338
1.309
1.335
578,228
+0.02(+1.34%)
Oct 03, 2003
1.330
1.330
1.310
1.317
816,508
-0.01(-0.52%)
Oct 02, 2003
1.321
1.331
1.321
1.324
1,054,789
+0.02(+1.35%)
Oct 01, 2003
1.299
1.314
1.293
1.306
667,186
+0.01(+0.83%)
Sep 30, 2003
1.271
1.298
1.269
1.296
1,313,721
+0.03(+2.01%)
Sep 29, 2003
1.257
1.271
1.261
1.270
2,163,590
+0.01(+1.03%)
Sep 26, 2003
1.263
1.263
1.250
1.257
791,092
-0.01(-0.87%)
Sep 25, 2003
1.281
1.281
1.268
1.268
795,857
-0.01(-0.96%)
Sep 24, 2003
1.259
1.287
1.259
1.280
705,311
+0.02(+1.95%)
Sep 23, 2003
1.241
1.254
1.230
1.256
959,477
+0.02(+1.37%)
Sep 22, 2003
1.217
1.238
1.217
1.239
316,119
+0.02(+1.36%)
Sep 19, 2003
1.222
1.229
1.220
1.222
554,400
+0.01(+0.88%)
Sep 18, 2003
1.195
1.213
1.195
1.211
826,040
-0.00(-0.16%)
Sep 17, 2003
1.244
1.244
1.211
1.213
1,312,133
-0.03(-2.08%)
Sep 16, 2003
1.253
1.258
1.239
1.239
635,415
-0.01(-1.11%)
Sep 15, 2003
1.263
1.263
1.251
1.253
392,369
-0.01(-0.80%)
Sep 12, 2003
1.266
1.272
1.262
1.263
409,843
-0.00(-0.25%)
Sep 11, 2003
1.266
1.272
1.259
1.266
710,076
+0.00(+0.05%)
Sep 10, 2003
1.247
1.270
1.245
1.266
1,038,904
+0.02(+1.72%)
Sep 09, 2003
1.244
1.249
1.243
1.244
427,316
+0.01(+0.48%)
Sep 08, 2003
1.235
1.245
1.233
1.238
1,857,001
-0.00(-0.20%)
Sep 05, 2003
1.245
1.245
1.231
1.241
1,148,513
-0.01(-0.40%)
Sep 04, 2003
1.254
1.254
1.240
1.246
745,024
+0.01(+0.58%)
Sep 03, 2003
1.228
1.244
1.228
1.239
752,967
+0.02(+1.37%)
Sep 02, 2003
1.223
1.229
1.219
1.222
1,447,158
-0.00(-0.28%)
Aug 29, 2003
1.228
1.233
1.223
1.225
781,561
+0.00(+0.05%)
Aug 28, 2003
1.225
1.229
1.217
1.225
1,857,001
+0.00(+0.34%)
Aug 27, 2003
1.234
1.235
1.219
1.221
802,212
-0.02(-1.57%)
Aug 26, 2003
1.266
1.266
1.235
1.240
530,572
-0.02(-1.82%)
Aug 25, 2003
1.273
1.273
1.261
1.263
378,072
-0.01(-0.55%)
Aug 22, 2003
1.266
1.272
1.254
1.270
454,322
+0.00(+0.07%)
Aug 21, 2003
1.261
1.274
1.256
1.269
778,384
+0.01(+0.62%)
Aug 20, 2003
1.267
1.267
1.259
1.261
284,348
-0.01(-0.45%)
Aug 19, 2003
1.270
1.270
1.265
1.267
181,093
-0.01(-0.96%)
Aug 18, 2003
1.288
1.289
1.276
1.279
600,467
-0.01(-0.47%)
Aug 15, 2003
1.265
1.298
1.265
1.285
376,483
+0.02(+1.62%)
Aug 14, 2003
1.290
1.293
1.257
1.265
552,811
-0.03(-2.52%)
Aug 13, 2003
1.300
1.300
1.290
1.297
330,416
+0.00(+0.15%)
Aug 12, 2003
1.302
1.302
1.285
1.296
521,040
-0.00(-0.10%)
Aug 11, 2003
1.264
1.298
1.264
1.297
719,608
+0.03(+2.74%)
Aug 08, 2003
1.253
1.266
1.248
1.262
376,483
+0.02(+1.62%)
Aug 07, 2003
1.229
1.248
1.215
1.242
554,400
+0.02(+1.62%)
Aug 06, 2003
1.207
1.243
1.207
1.222
1,853,824
+0.01(+0.44%)
Aug 05, 2003
1.204
1.228
1.204
1.217
552,811
+0.03(+2.87%)
Aug 04, 2003
1.229
1.240
1.176
1.183
1,474,164
-0.04(-3.17%)
Aug 01, 2003
1.192
1.238
1.192
1.222
1,261,299
+0.03(+2.45%)
Jul 31, 2003
1.175
1.195
1.149
1.192
1,040,492
+0.02(+1.72%)
Jul 30, 2003
1.186
1.189
1.167
1.172
719,608
-0.02(-2.08%)
Jul 29, 2003
1.227
1.227
1.197
1.197
819,686
-0.03(-2.46%)
Jul 28, 2003
1.235
1.235
1.222
1.227
428,905
-0.01(-0.48%)
Jul 25, 2003
1.209
1.235
1.209
1.233
894,347
+0.03(+2.11%)
Jul 24, 2003
1.218
1.242
1.208
1.208
1,667,965
-0.01(-0.83%)
Jul 23, 2003
1.201
1.218
1.198
1.218
1,952,314
+0.02(+1.55%)
Jul 22, 2003
1.217
1.217
1.189
1.199
2,208,069
-0.01(-0.81%)
Jul 21, 2003
1.213
1.215
1.206
1.209
2,046,038
+0.00(+0.03%)
Jul 18, 2003
1.216
1.216
1.195
1.209
1,362,966
-0.01(-0.57%)
Jul 17, 2003
1.212
1.219
1.212
1.216
4,179,445
+0.00(+0.18%)
Jul 16, 2003
1.201
1.219
1.201
1.213
2,203,303
+0.01(+0.92%)
Jul 15, 2003
1.213
1.213
1.200
1.202
860,988
-0.01(-1.01%)
Jul 14, 2003
1.200
1.218
1.200
1.215
619,530
+0.02(+1.55%)
Jul 11, 2003
1.208
1.216
1.191
1.196
891,170
-0.01(-0.89%)
Jul 10, 2003
1.214
1.219
1.199
1.207
606,821
-0.01(-1.16%)
Jul 09, 2003
1.221
1.226
1.215
1.221
295,468
+0.00(+0.10%)
Jul 08, 2003
1.220
1.227
1.218
1.220
494,035
-0.01(-1.02%)
Jul 07, 2003
1.217
1.238
1.216
1.232
578,228
-0.01(-0.91%)
Jul 03, 2003
1.235
1.246
1.235
1.244
101,666
+0.01(+0.89%)
Jul 02, 2003
1.240
1.245
1.231
1.233
673,540
-0.01(-0.43%)
Jul 01, 2003
1.251
1.251
1.235
1.238
142,968
-0.02(-1.45%)
Jun 30, 2003
1.237
1.257
1.233
1.256
776,795
+0.02(+1.84%)
Jun 27, 2003
1.251
1.251
1.230
1.234
942,003
-0.01(-0.43%)
Jun 26, 2003
1.261
1.266
1.230
1.239
1,267,654
-0.03(-2.38%)
Jun 25, 2003
1.259
1.288
1.259
1.269
1,860,179
+0.02(+1.28%)
Jun 24, 2003
1.259
1.259
1.247
1.253
371,718
-0.00(-0.30%)
Jun 23, 2003
1.256
1.258
1.249
1.257
411,431
+0.01(+0.58%)
Jun 20, 2003
1.268
1.268
1.250
1.250
303,410
-0.02(-1.42%)
Jun 19, 2003
1.263
1.276
1.251
1.268
1,706,090
-0.02(-1.42%)
Jun 18, 2003
1.287
1.290
1.280
1.286
1,105,623
-0.01(-0.54%)
Jun 17, 2003
1.287
1.298
1.287
1.293
1,683,851
+0.01(+0.42%)
Jun 16, 2003
1.289
1.291
1.276
1.287
668,774
-0.02(-1.21%)
Jun 13, 2003
1.319
1.319
1.298
1.303
1,266,065
-0.02(-1.50%)
Jun 12, 2003
1.329
1.336
1.314
1.323
740,259
-0.00(-0.05%)
Jun 11, 2003
1.316
1.331
1.315
1.324
961,066
+0.02(+1.64%)
Jun 10, 2003
1.283
1.302
1.281
1.302
865,753
+0.02(+1.27%)
Jun 09, 2003
1.286
1.288
1.279
1.286
360,598
-0.00(-0.37%)
Jun 06, 2003
1.277
1.294
1.275
1.290
582,993
+0.01(+0.71%)
Jun 05, 2003
1.258
1.286
1.253
1.281
651,300
+0.03(+2.29%)
Jun 04, 2003
1.242
1.258
1.238
1.253
1,391,560
+0.01(+0.91%)
Jun 03, 2003
1.239
1.248
1.227
1.241
1,172,341
+0.00(+0.08%)
Jun 02, 2003
1.228
1.251
1.223
1.240
1,089,737
+0.02(+1.62%)
May 30, 2003
1.214
1.226
1.211
1.221
590,936
+0.01(+0.44%)
May 29, 2003
1.202
1.216
1.200
1.215
649,712
+0.02(+1.31%)
May 28, 2003
1.191
1.207
1.186
1.200
525,806
+0.01(+0.45%)
May 27, 2003
1.190
1.196
1.190
1.194
687,837
+0.00(+0.37%)
May 23, 2003
1.185
1.190
1.176
1.190
411,431
+0.01(+0.53%)
May 22, 2003
1.187
1.196
1.181
1.183
1,347,081
-0.01(-0.53%)
May 21, 2003
1.184
1.200
1.172
1.190
1,081,795
+0.01(+0.88%)
May 20, 2003
1.171
1.181
1.164
1.179
274,817
+0.01(+0.73%)
May 19, 2003
1.167
1.179
1.166
1.171
130,260
+0.01(+1.06%)
May 16, 2003
1.153
1.159
1.151
1.159
111,197
+0.01(+1.10%)
May 15, 2003
1.167
1.167
1.143
1.146
686,248
-0.02(-1.81%)
May 14, 2003
1.125
1.167
1.121
1.167
536,926
+0.04(+3.84%)
May 13, 2003
1.122
1.128
1.114
1.124
613,176
+0.01(+0.48%)
May 12, 2003
1.110
1.123
1.110
1.119
454,322
+0.01(+1.02%)
May 09, 2003
1.109
1.119
1.106
1.107
821,274
-0.01(-0.82%)
May 08, 2003
1.130
1.132
1.116
1.116
219,218
-0.01(-1.03%)
May 07, 2003
1.139
1.139
1.119
1.128
791,092
-0.01(-0.99%)
May 06, 2003
1.115
1.140
1.115
1.139
886,404
+0.03(+2.55%)
May 05, 2003
1.091
1.115
1.090
1.111
454,322
+0.02(+2.26%)
May 02, 2003
1.076
1.088
1.075
1.087
298,645
+0.01(+0.96%)
May 01, 2003
1.051
1.079
1.051
1.076
903,878
+0.03(+2.43%)
Apr 30, 2003
1.049
1.051
1.037
1.051
819,686
+0.01(+0.48%)
Apr 29, 2003
1.054
1.054
1.046
1.046
270,051
-0.01(-0.98%)
Apr 28, 2003
1.048
1.074
1.043
1.056
617,941
+0.01(+0.51%)
Apr 25, 2003
1.041
1.056
1.039
1.051
857,811
+0.01(+0.97%)
Apr 24, 2003
1.043
1.050
1.039
1.041
527,394
-0.01(-0.66%)
Apr 23, 2003
1.052
1.067
1.044
1.048
735,493
-0.00(-0.18%)
Apr 22, 2003
1.044
1.049
1.039
1.049
535,337
+0.01(+1.00%)
Apr 21, 2003
1.036
1.043
1.031
1.039
330,416
+0.00(+0.40%)
Apr 17, 2003
1.030
1.039
1.030
1.035
535,337
+0.01(+0.58%)
Apr 16, 2003
1.045
1.045
1.029
1.029
826,040
-0.02(-1.63%)
Apr 15, 2003
1.045
1.047
1.042
1.046
438,436
+0.00(+0.33%)
Apr 14, 2003
1.036
1.045
1.036
1.042
386,014
+0.00(+0.42%)
Apr 11, 2003
1.029
1.051
1.028
1.038
316,119
+0.00(+0.40%)
Apr 10, 2003
1.016
1.034
1.016
1.034
535,337
+0.02(+2.05%)
Apr 09, 2003
1.012
1.016
1.010
1.013
311,353
+0.00(+0.37%)
Apr 08, 2003
1.001
1.012
1.001
1.009
235,103
+0.01(+0.69%)
Apr 07, 2003
0.9993
1.006
0.9918
1.002
1,183,461
-0.02(-2.15%)
Apr 04, 2003
1.032
1.033
1.018
1.025
622,707
-0.01(-1.15%)
Apr 03, 2003
1.042
1.048
1.031
1.036
484,504
-0.01(-0.81%)
Apr 02, 2003
1.074
1.074
1.045
1.045
724,373
-0.04(-3.26%)
Apr 01, 2003
1.071
1.082
1.066
1.080
567,108
+0.01(+0.94%)
Mar 31, 2003
1.081
1.082
1.070
1.070
359,009
-0.01(-0.87%)
Mar 28, 2003
1.070
1.080
1.065
1.080
638,592
+0.01(+0.47%)
Mar 27, 2003
1.051
1.076
1.051
1.075
524,217
+0.03(+3.14%)
Mar 26, 2003
1.033
1.044
1.033
1.042
341,535
+0.01(+1.19%)
Mar 25, 2003
1.026
1.034
1.024
1.030
387,603
+0.00(+0.18%)
Mar 24, 2003
1.038
1.046
1.023
1.028
633,827
-0.00(-0.37%)
Mar 21, 2003
1.047
1.053
1.026
1.031
1,409,034
-0.01(-1.27%)
Mar 20, 2003
1.014
1.045
1.008
1.045
1,328,018
+0.02(+2.22%)
Mar 19, 2003
1.029
1.035
1.010
1.022
711,665
-0.01(-0.82%)
Mar 18, 2003
1.043
1.043
1.013
1.031
1,083,383
-0.02(-1.68%)
Mar 17, 2003
1.045
1.055
1.043
1.048
814,920
+0.01(+0.91%)
Mar 14, 2003
1.042
1.048
1.033
1.039
872,107
-0.03(-3.14%)
Mar 13, 2003
1.095
1.095
1.067
1.072
826,040
-0.03(-2.38%)
Mar 12, 2003
1.124
1.124
1.095
1.098
1,102,446
-0.03(-2.79%)
Mar 11, 2003
1.117
1.130
1.116
1.130
1,753,746
+0.01(+0.93%)
Mar 10, 2003
1.116
1.132
1.115
1.120
791,092
+0.00(+0.06%)
Mar 07, 2003
1.098
1.121
1.095
1.119
965,831
+0.02(+2.01%)
Mar 06, 2003
1.092
1.097
1.084
1.097
408,254
+0.00(+0.20%)
Mar 05, 2003
1.081
1.095
1.081
1.095
670,363
+0.02(+1.55%)
Mar 04, 2003
1.074
1.084
1.065
1.078
692,602
+0.00(+0.44%)
Mar 03, 2003
1.083
1.086
1.072
1.073
2,690,984
-0.01(-1.02%)
Feb 28, 2003
1.077
1.084
1.073
1.084
1,679,085
+0.01(+1.00%)
Feb 27, 2003
1.073
1.086
1.070
1.074
1,023,019
+0.01(+1.01%)
Feb 26, 2003
1.028
1.065
1.028
1.063
749,790
+0.04(+3.91%)
Feb 25, 2003
1.036
1.051
1.023
1.023
843,514
-0.01(-1.01%)
Feb 24, 2003
1.007
1.036
1.005
1.033
765,675
+0.04(+3.53%)
Feb 21, 2003
0.9946
0.9981
0.9912
0.9981
381,249
+0.01(+0.83%)
Feb 20, 2003
0.9908
0.9940
0.9893
0.9899
174,739
+0.00(+0.29%)
Feb 19, 2003
0.9852
0.9871
0.9798
0.9871
84,192
+0.00(+0.06%)
Feb 18, 2003
0.9805
0.9886
0.9726
0.9864
239,869
+0.01(+0.77%)
Feb 14, 2003
0.9827
0.9956
0.9773
0.9789
223,983
-0.01(-0.96%)
Feb 13, 2003
0.9861
0.9883
0.9789
0.9883
290,702
+0.00(+0.35%)
Feb 12, 2003
0.9852
0.9877
0.9830
0.9849
789,503
-0.00(-0.16%)
Feb 11, 2003
0.9817
0.9905
0.9811
0.9864
373,306
+0.01(+1.19%)
Feb 10, 2003
0.9820
0.9839
0.9729
0.9748
598,879
-0.01(-1.12%)
Feb 07, 2003
0.9899
0.9943
0.9830
0.9858
233,515
-0.00(-0.25%)
Feb 06, 2003
1.001
1.002
0.9877
0.9883
435,259
-0.01(-1.26%)
Feb 05, 2003
1.004
1.012
0.9984
1.001
1,177,107
-0.00(-0.38%)
Feb 04, 2003
0.9921
1.007
0.9871
1.005
303,410
+0.02(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.