Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
47.93
-0.02 (-0.04%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.663
7.723
7.663
7.723
8,787
+0.06(+0.78%)
Dec 30, 2003
7.672
7.787
7.647
7.663
51,467
-0.01(-0.10%)
Dec 29, 2003
7.727
7.691
7.640
7.671
43,935
-0.06(-0.72%)
Dec 26, 2003
7.767
7.767
7.663
7.727
47,701
-0.04(-0.51%)
Dec 24, 2003
7.647
7.767
7.628
7.767
119,254
+0.14(+1.81%)
Dec 23, 2003
7.647
7.667
7.591
7.629
36,404
+0.01(+0.13%)
Dec 22, 2003
7.596
7.654
7.596
7.620
15,063
+0.06(+0.83%)
Dec 19, 2003
7.674
7.691
7.529
7.557
136,829
-0.10(-1.27%)
Dec 18, 2003
7.621
7.654
7.577
7.654
133,063
+0.02(+0.30%)
Dec 17, 2003
7.608
7.631
7.591
7.631
8,787
-0.00(-0.01%)
Dec 16, 2003
7.707
7.707
7.632
7.632
38,914
-0.12(-1.49%)
Dec 15, 2003
7.807
7.807
7.747
7.747
76,574
+0.14(+1.83%)
Dec 12, 2003
7.608
7.608
7.608
7.608
41,425
+0.02(+0.32%)
Dec 11, 2003
7.528
7.584
7.528
7.584
28,872
+0.06(+0.74%)
Dec 10, 2003
7.568
7.568
7.528
7.528
50,212
-0.03(-0.40%)
Dec 09, 2003
7.541
7.558
7.541
7.558
38,914
+0.02(+0.25%)
Dec 08, 2003
7.546
7.546
7.532
7.539
16,319
-0.01(-0.07%)
Dec 05, 2003
7.545
7.545
7.544
7.545
17,574
-0.04(-0.57%)
Dec 04, 2003
7.588
7.588
7.588
7.588
0
+0.00(+0.00%)
Dec 03, 2003
7.536
7.600
7.536
7.588
31,382
+0.06(+0.79%)
Dec 02, 2003
7.520
7.524
7.488
7.528
15,063
-0.01(-0.16%)
Dec 01, 2003
7.545
7.568
7.532
7.540
97,914
+0.02(+0.21%)
Nov 28, 2003
7.416
7.544
7.416
7.524
22,595
+0.11(+1.50%)
Nov 26, 2003
7.488
7.488
7.393
7.412
46,446
-0.18(-2.36%)
Nov 25, 2003
7.437
7.628
7.432
7.592
155,658
+0.30(+4.15%)
Nov 24, 2003
7.095
7.289
7.170
7.289
37,659
+0.19(+2.74%)
Nov 21, 2003
7.010
7.130
7.095
7.095
42,680
+0.08(+1.20%)
Nov 20, 2003
7.042
7.042
7.010
7.010
6,276
-0.03(-0.41%)
Nov 19, 2003
7.062
7.039
7.039
7.039
3,765
-0.02(-0.33%)
Nov 18, 2003
7.050
7.070
7.062
7.062
7,531
+0.02(+0.28%)
Nov 17, 2003
7.050
7.050
7.042
7.042
21,340
-0.01(-0.11%)
Nov 14, 2003
7.050
7.060
7.050
7.050
22,595
+0.03(+0.45%)
Nov 13, 2003
7.018
7.018
7.018
7.018
6,276
-0.03(-0.41%)
Nov 12, 2003
7.009
7.009
7.009
7.047
18,829
+0.08(+1.11%)
Nov 11, 2003
6.931
6.970
6.931
6.970
22,595
+0.02(+0.28%)
Nov 10, 2003
6.958
6.966
6.946
6.950
35,148
-0.02(-0.29%)
Nov 07, 2003
6.931
6.989
6.971
6.970
26,361
+0.04(+0.57%)
Nov 06, 2003
6.899
6.931
6.867
6.931
25,106
+0.03(+0.46%)
Nov 05, 2003
6.886
6.903
6.886
6.899
8,787
+0.01(+0.19%)
Nov 04, 2003
6.887
6.891
6.886
6.886
25,106
+0.03(+0.50%)
Nov 03, 2003
6.891
6.911
6.852
6.852
107,956
-0.03(-0.39%)
Oct 31, 2003
6.915
6.915
6.879
6.879
25,106
-0.04(-0.63%)
Oct 30, 2003
6.899
6.923
6.899
6.923
28,872
+0.02(+0.28%)
Oct 29, 2003
6.903
6.903
6.903
6.903
8,787
-0.03(-0.39%)
Oct 28, 2003
6.899
6.931
6.887
6.931
17,574
+0.03(+0.46%)
Oct 27, 2003
6.877
6.903
6.877
6.899
87,871
+0.01(+0.12%)
Oct 24, 2003
6.911
6.911
6.871
6.891
15,063
+0.00(+0.00%)
Oct 23, 2003
6.832
6.891
6.832
6.891
95,403
+0.04(+0.58%)
Oct 22, 2003
6.851
6.851
6.811
6.851
18,829
+0.04(+0.58%)
Oct 21, 2003
6.872
6.872
6.831
6.811
75,318
-0.03(-0.40%)
Oct 20, 2003
6.839
6.839
6.827
6.838
36,404
-0.04(-0.59%)
Oct 17, 2003
6.897
6.897
6.871
6.879
47,701
+0.00(+0.00%)
Oct 16, 2003
6.859
6.859
6.859
6.879
84,105
+0.03(+0.41%)
Oct 15, 2003
6.883
6.883
6.883
6.851
17,574
-0.03(-0.46%)
Oct 14, 2003
6.907
6.907
6.883
6.883
46,446
-0.07(-0.97%)
Oct 13, 2003
6.939
6.950
6.931
6.950
18,829
+0.06(+0.87%)
Oct 10, 2003
6.911
6.923
6.891
6.891
145,616
+0.02(+0.28%)
Oct 09, 2003
6.799
6.907
6.799
6.872
62,765
+0.09(+1.35%)
Oct 08, 2003
6.791
6.791
6.790
6.780
13,808
-0.01(-0.16%)
Oct 07, 2003
6.771
6.795
6.771
6.791
38,914
+0.12(+1.79%)
Oct 06, 2003
6.652
6.672
6.650
6.672
16,319
+0.02(+0.36%)
Oct 03, 2003
6.648
6.648
6.648
6.648
23,850
+0.04(+0.54%)
Oct 02, 2003
6.628
6.628
6.612
6.612
15,063
-0.02(-0.28%)
Oct 01, 2003
6.492
6.630
6.492
6.630
91,637
+0.15(+2.35%)
Sep 30, 2003
6.540
6.540
6.470
6.478
41,425
-0.07(-1.14%)
Sep 29, 2003
6.553
6.553
6.553
6.553
35,148
-0.00(-0.02%)
Sep 26, 2003
6.555
6.555
6.529
6.555
79,084
-0.00(-0.02%)
Sep 25, 2003
6.572
6.596
6.556
6.556
87,871
-0.02(-0.30%)
Sep 24, 2003
6.588
6.588
6.559
6.576
131,807
-0.02(-0.36%)
Sep 23, 2003
6.600
6.600
6.600
6.600
2,510
-0.01(-0.12%)
Sep 22, 2003
6.535
6.608
6.535
6.608
105,446
+0.08(+1.22%)
Sep 19, 2003
6.570
6.580
6.528
6.528
204,615
-0.04(-0.63%)
Sep 18, 2003
6.562
6.572
6.560
6.570
124,275
+0.02(+0.27%)
Sep 17, 2003
6.564
6.564
6.532
6.552
234,743
-0.01(-0.18%)
Sep 16, 2003
6.562
6.580
6.563
6.564
23,850
+0.00(+0.04%)
Sep 15, 2003
6.500
6.586
6.500
6.562
50,212
+0.07(+1.13%)
Sep 12, 2003
6.492
6.520
6.488
6.488
23,850
+0.01(+0.18%)
Sep 11, 2003
6.453
6.484
6.453
6.476
32,638
+0.04(+0.56%)
Sep 10, 2003
6.465
6.476
6.441
6.441
10,042
-0.01(-0.19%)
Sep 09, 2003
6.484
6.484
6.421
6.453
27,616
-0.06(-0.92%)
Sep 08, 2003
6.492
6.512
6.492
6.512
18,829
-0.02(-0.30%)
Sep 05, 2003
6.544
6.564
6.508
6.532
17,574
-0.02(-0.36%)
Sep 04, 2003
6.585
6.608
6.536
6.556
104,190
-0.03(-0.42%)
Sep 03, 2003
6.584
6.612
6.584
6.584
11,297
+0.01(+0.18%)
Sep 02, 2003
6.453
6.573
6.445
6.572
67,786
+0.13(+2.03%)
Aug 29, 2003
6.441
6.441
6.403
6.441
48,957
-0.03(-0.47%)
Aug 28, 2003
6.401
6.472
6.389
6.472
17,574
+0.04(+0.61%)
Aug 27, 2003
6.433
6.433
6.385
6.433
33,893
-0.02(-0.31%)
Aug 26, 2003
6.433
6.453
6.381
6.453
22,595
+0.02(+0.31%)
Aug 25, 2003
6.372
6.433
6.372
6.433
13,808
+0.05(+0.81%)
Aug 22, 2003
6.492
6.492
6.365
6.381
33,893
-0.09(-1.42%)
Aug 21, 2003
6.472
6.492
6.472
6.472
8,787
+0.00(+0.01%)
Aug 20, 2003
6.472
6.472
6.472
6.472
3,765
+0.02(+0.30%)
Aug 19, 2003
6.465
6.476
6.453
6.453
23,850
+0.02(+0.31%)
Aug 18, 2003
6.433
6.461
6.393
6.433
41,425
+0.01(+0.19%)
Aug 15, 2003
6.409
6.421
6.393
6.421
35,148
+0.00(+0.06%)
Aug 14, 2003
6.393
6.417
6.393
6.417
15,063
+0.04(+0.56%)
Aug 13, 2003
6.453
6.453
6.373
6.381
58,999
-0.07(-1.11%)
Aug 12, 2003
6.452
6.453
6.431
6.453
22,595
+0.01(+0.14%)
Aug 11, 2003
6.453
6.453
6.421
6.444
46,446
+0.01(+0.11%)
Aug 08, 2003
6.353
6.453
6.353
6.437
35,148
+0.08(+1.32%)
Aug 07, 2003
6.352
6.373
6.339
6.353
81,595
+0.03(+0.53%)
Aug 06, 2003
6.313
6.365
6.313
6.320
23,850
+0.03(+0.42%)
Aug 05, 2003
6.346
6.373
6.293
6.293
56,489
-0.07(-1.08%)
Aug 04, 2003
6.335
6.373
6.234
6.362
62,765
+0.03(+0.44%)
Aug 01, 2003
6.389
6.390
6.308
6.334
46,446
-0.05(-0.86%)
Jul 31, 2003
6.392
6.484
6.381
6.389
58,999
-0.00(-0.04%)
Jul 30, 2003
6.413
6.413
6.388
6.391
8,787
-0.02(-0.32%)
Jul 29, 2003
6.452
6.452
6.313
6.412
189,552
-0.04(-0.61%)
Jul 28, 2003
6.432
6.451
6.413
6.451
69,042
+0.02(+0.30%)
Jul 25, 2003
6.414
6.432
6.341
6.432
38,914
+0.02(+0.30%)
Jul 24, 2003
6.385
6.453
6.385
6.413
48,957
+0.04(+0.62%)
Jul 23, 2003
6.342
6.373
6.332
6.373
47,701
-0.01(-0.12%)
Jul 22, 2003
6.371
6.413
6.371
6.381
38,914
+0.05(+0.75%)
Jul 21, 2003
6.381
6.381
6.325
6.333
67,786
-0.03(-0.43%)
Jul 18, 2003
6.360
6.360
6.360
6.360
1,255
-0.00(-0.01%)
Jul 17, 2003
6.395
6.395
6.349
6.361
43,935
-0.03(-0.52%)
Jul 16, 2003
6.393
6.453
6.393
6.394
62,765
+0.03(+0.40%)
Jul 15, 2003
6.400
6.405
6.369
6.369
20,084
+0.01(+0.13%)
Jul 14, 2003
6.417
6.417
6.361
6.361
42,680
-0.09(-1.42%)
Jul 11, 2003
6.461
6.461
6.453
6.453
3,765
-0.04(-0.61%)
Jul 10, 2003
6.453
6.492
6.389
6.492
135,573
+0.00(+0.06%)
Jul 09, 2003
6.612
6.612
6.472
6.488
84,105
-0.12(-1.86%)
Jul 08, 2003
6.629
6.629
6.564
6.611
58,999
-0.02(-0.24%)
Jul 07, 2003
6.636
6.723
6.612
6.627
121,765
+0.01(+0.16%)
Jul 03, 2003
6.636
6.636
6.616
6.617
10,042
-0.00(-0.05%)
Jul 02, 2003
6.476
6.631
6.476
6.620
69,042
+0.16(+2.47%)
Jul 01, 2003
6.414
6.461
6.341
6.461
64,020
+0.05(+0.75%)
Jun 30, 2003
6.380
6.433
6.373
6.413
15,063
+0.03(+0.51%)
Jun 27, 2003
6.373
6.413
6.372
6.380
53,978
+0.00(+0.05%)
Jun 26, 2003
6.393
6.394
6.375
6.377
17,574
+0.00(+0.04%)
Jun 25, 2003
6.453
6.453
6.375
6.375
48,957
-0.08(-1.21%)
Jun 24, 2003
6.429
6.488
6.429
6.453
8,787
+0.02(+0.28%)
Jun 23, 2003
6.513
6.513
6.425
6.434
36,404
-0.08(-1.20%)
Jun 20, 2003
6.545
6.565
6.512
6.512
12,553
-0.02(-0.30%)
Jun 19, 2003
6.620
6.621
6.532
6.532
41,425
-0.12(-1.80%)
Jun 18, 2003
6.588
6.722
6.588
6.652
84,105
+0.05(+0.78%)
Jun 17, 2003
6.612
6.612
6.580
6.600
70,297
+0.03(+0.42%)
Jun 16, 2003
6.520
6.593
6.512
6.572
104,190
+0.08(+1.16%)
Jun 13, 2003
6.492
6.504
6.476
6.496
86,616
+0.04(+0.69%)
Jun 12, 2003
6.492
6.492
6.452
6.452
22,595
-0.03(-0.41%)
Jun 11, 2003
6.465
6.504
6.461
6.478
111,722
+0.03(+0.53%)
Jun 10, 2003
6.528
6.528
6.441
6.444
18,829
-0.07(-1.05%)
Jun 09, 2003
6.480
6.531
6.472
6.512
120,509
+0.05(+0.80%)
Jun 06, 2003
6.453
6.492
6.453
6.461
31,382
+0.03(+0.43%)
Jun 05, 2003
6.484
6.485
6.433
6.433
56,489
-0.06(-0.98%)
Jun 04, 2003
6.425
6.496
6.425
6.496
70,297
+0.09(+1.34%)
Jun 03, 2003
6.474
6.474
6.393
6.410
50,212
-0.06(-0.97%)
Jun 02, 2003
6.404
6.473
6.404
6.473
36,404
+0.06(+0.94%)
May 30, 2003
6.432
6.492
6.389
6.413
107,956
+0.02(+0.31%)
May 29, 2003
6.325
6.393
6.325
6.393
45,191
+0.09(+1.42%)
May 28, 2003
6.277
6.304
6.245
6.304
25,106
+0.01(+0.16%)
May 27, 2003
6.214
6.293
6.214
6.293
13,808
+0.09(+1.48%)
May 23, 2003
6.214
6.237
6.202
6.202
6,276
+0.02(+0.26%)
May 22, 2003
6.146
6.237
6.134
6.186
38,914
+0.05(+0.83%)
May 21, 2003
6.152
6.154
6.133
6.135
10,042
-0.02(-0.31%)
May 20, 2003
6.154
6.158
6.094
6.154
64,020
-0.02(-0.39%)
May 19, 2003
6.214
6.214
6.170
6.178
16,319
-0.05(-0.83%)
May 16, 2003
6.254
6.254
6.230
6.230
7,531
-0.02(-0.38%)
May 15, 2003
6.214
6.269
6.214
6.253
23,850
+0.02(+0.37%)
May 14, 2003
6.269
6.270
6.226
6.230
15,063
-0.05(-0.81%)
May 13, 2003
6.309
6.309
6.281
6.281
6,276
-0.01(-0.19%)
May 12, 2003
6.337
6.338
6.273
6.293
64,020
-0.06(-0.94%)
May 09, 2003
6.206
6.353
6.205
6.353
40,169
+0.16(+2.61%)
May 08, 2003
6.225
6.234
6.190
6.191
16,319
-0.01(-0.23%)
May 07, 2003
6.214
6.253
6.206
6.206
26,361
+0.01(+0.19%)
May 06, 2003
6.174
6.214
6.173
6.194
28,872
+0.00(+0.00%)
May 05, 2003
6.281
6.292
6.194
6.194
84,105
-0.07(-1.08%)
May 02, 2003
6.257
6.312
6.214
6.261
96,659
-0.01(-0.19%)
May 01, 2003
6.214
6.273
6.174
6.273
61,510
+0.07(+1.16%)
Apr 30, 2003
6.241
6.241
6.202
6.202
7,531
-0.04(-0.56%)
Apr 29, 2003
6.202
6.241
6.175
6.237
28,872
+0.04(+0.57%)
Apr 28, 2003
6.149
6.206
6.149
6.202
40,169
+0.07(+1.10%)
Apr 25, 2003
6.194
6.194
6.134
6.134
21,340
-0.08(-1.28%)
Apr 24, 2003
6.222
6.222
6.154
6.214
65,276
-0.02(-0.38%)
Apr 23, 2003
6.237
6.253
6.194
6.237
79,084
-0.01(-0.11%)
Apr 22, 2003
6.273
6.293
6.206
6.245
70,297
-0.07(-1.09%)
Apr 21, 2003
6.353
6.389
6.313
6.313
40,169
-0.03(-0.44%)
Apr 17, 2003
6.265
6.357
6.265
6.341
32,638
+0.09(+1.47%)
Apr 16, 2003
6.301
6.301
6.241
6.249
13,808
-0.04(-0.58%)
Apr 15, 2003
6.273
6.286
6.265
6.286
26,361
-0.01(-0.10%)
Apr 14, 2003
6.250
6.292
6.250
6.292
15,063
+0.02(+0.36%)
Apr 11, 2003
6.285
6.285
6.261
6.270
16,319
-0.00(-0.05%)
Apr 10, 2003
6.325
6.325
6.253
6.273
41,425
-0.04(-0.57%)
Apr 09, 2003
6.372
6.386
6.293
6.309
47,701
-0.08(-1.23%)
Apr 08, 2003
6.353
6.389
6.334
6.388
40,169
+0.02(+0.30%)
Apr 07, 2003
6.373
6.472
6.357
6.369
95,403
+0.04(+0.69%)
Apr 04, 2003
6.276
6.325
6.257
6.325
48,957
+0.04(+0.62%)
Apr 03, 2003
6.333
6.333
6.273
6.286
30,127
-0.05(-0.74%)
Apr 02, 2003
6.269
6.373
6.269
6.333
90,382
+0.08(+1.26%)
Apr 01, 2003
6.154
6.265
6.114
6.254
84,105
+0.11(+1.79%)
Mar 31, 2003
6.114
6.162
6.074
6.144
28,872
-0.00(-0.03%)
Mar 28, 2003
6.102
6.146
6.102
6.146
46,446
+0.04(+0.60%)
Mar 27, 2003
6.094
6.109
6.038
6.109
89,127
-0.02(-0.38%)
Mar 26, 2003
6.070
6.154
6.070
6.132
87,871
+0.07(+1.08%)
Mar 25, 2003
6.055
6.094
6.055
6.067
6,653,156
+0.02(+0.41%)
Mar 24, 2003
6.058
6.058
6.022
6.042
31,382
-0.04(-0.59%)
Mar 21, 2003
6.070
6.094
6.057
6.078
67,786
+0.03(+0.46%)
Mar 20, 2003
6.077
6.086
6.002
6.050
134,318
-0.03(-0.46%)
Mar 19, 2003
6.054
6.091
6.034
6.078
99,169
+0.01(+0.20%)
Mar 18, 2003
6.046
6.086
6.046
6.066
81,595
+0.01(+0.17%)
Mar 17, 2003
5.899
6.058
5.898
6.056
168,211
+0.14(+2.44%)
Mar 14, 2003
5.907
5.971
5.893
5.912
376,593
+0.02(+0.35%)
Mar 13, 2003
5.871
5.899
5.858
5.891
160,679
+0.02(+0.41%)
Mar 12, 2003
5.816
5.867
5.815
5.867
163,190
+0.05(+0.88%)
Mar 11, 2003
5.816
5.864
5.811
5.816
601,294
+0.00(+0.08%)
Mar 10, 2003
5.811
5.875
5.803
5.811
498,359
-0.00(-0.07%)
Mar 07, 2003
5.779
5.815
5.779
5.815
133,063
+0.02(+0.41%)
Mar 06, 2003
5.720
5.791
5.720
5.791
161,935
+0.07(+1.17%)
Mar 05, 2003
5.716
5.760
5.716
5.724
227,211
+0.05(+0.83%)
Mar 04, 2003
5.641
5.696
5.641
5.677
1,953,266
+0.02(+0.37%)
Mar 03, 2003
5.687
5.705
5.632
5.657
726,825
-0.03(-0.52%)
Feb 28, 2003
5.716
5.746
5.674
5.686
178,254
-0.06(-1.07%)
Feb 27, 2003
5.756
5.757
5.744
5.748
35,148
-0.00(-0.01%)
Feb 26, 2003
5.736
5.760
5.736
5.748
169,467
+0.01(+0.14%)
Feb 25, 2003
5.752
5.760
5.736
5.740
101,680
-0.02(-0.32%)
Feb 24, 2003
5.759
5.759
5.759
5.759
2,510
+0.00(+0.00%)
Feb 21, 2003
5.764
5.764
5.748
5.759
22,595
+0.02(+0.26%)
Feb 20, 2003
5.744
5.744
5.744
5.744
2,510
-0.02(-0.35%)
Feb 19, 2003
5.764
5.764
5.764
5.764
2,510
+0.00(+0.00%)
Feb 18, 2003
5.764
5.775
5.763
5.764
58,999
-0.00(-0.04%)
Feb 14, 2003
5.736
5.775
5.736
5.766
76,574
+0.02(+0.32%)
Feb 13, 2003
5.744
5.775
5.720
5.748
70,297
+0.02(+0.35%)
Feb 12, 2003
5.736
5.736
5.664
5.728
57,744
-0.01(-0.21%)
Feb 11, 2003
5.748
5.775
5.740
5.740
30,127
+0.00(+0.04%)
Feb 10, 2003
5.670
5.775
5.670
5.737
74,063
+0.05(+0.87%)
Feb 07, 2003
5.688
5.688
5.658
5.688
87,871
+0.01(+0.15%)
Feb 06, 2003
5.656
5.684
5.656
5.679
91,637
+0.03(+0.55%)
Feb 05, 2003
5.639
5.657
5.639
5.648
99,169
+0.01(+0.13%)
Feb 04, 2003
5.664
5.664
5.640
5.641
283,700
-0.02(-0.27%)
Feb 03, 2003
5.576
5.672
5.568
5.656
987,930
+0.49(+9.40%)
Jan 31, 2003
5.000
5.170
5.000
5.170
96,659
+0.17(+3.43%)
Jan 30, 2003
5.106
5.106
4.987
4.999
32,638
-0.12(-2.41%)
Jan 29, 2003
5.146
5.146
5.070
5.122
79,084
-0.02(-0.46%)
Jan 28, 2003
5.170
5.170
5.121
5.146
42,680
-0.01(-0.23%)
Jan 27, 2003
5.211
5.211
5.119
5.158
129,297
-0.05(-1.01%)
Jan 24, 2003
5.321
5.321
5.210
5.211
40,169
-0.12(-2.27%)
Jan 23, 2003
5.377
5.377
5.309
5.332
61,510
-0.05(-0.84%)
Jan 22, 2003
5.397
5.397
5.363
5.377
45,191
+0.02(+0.34%)
Jan 21, 2003
5.378
5.393
5.337
5.359
42,680
-0.01(-0.21%)
Jan 17, 2003
5.382
5.382
5.357
5.370
18,829
-0.01(-0.21%)
Jan 16, 2003
5.413
5.413
5.377
5.381
28,872
+0.00(+0.07%)
Jan 15, 2003
5.462
5.462
5.377
5.377
67,786
-0.08(-1.53%)
Jan 14, 2003
5.417
5.477
5.386
5.461
61,510
+0.02(+0.44%)
Jan 13, 2003
5.354
5.455
5.349
5.437
67,786
+0.08(+1.55%)
Jan 10, 2003
5.370
5.391
5.329
5.354
41,425
-0.02(-0.28%)
Jan 09, 2003
5.321
5.370
5.321
5.369
71,552
+0.06(+1.20%)
Jan 08, 2003
5.377
5.397
5.298
5.305
61,510
-0.03(-0.60%)
Jan 07, 2003
5.385
5.401
5.309
5.337
112,978
-0.05(-0.89%)
Jan 06, 2003
5.417
5.457
5.274
5.385
170,722
+0.02(+0.37%)
Jan 03, 2003
5.457
5.477
5.337
5.365
37,659
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.